Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.670 +0.150 (+1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.870 3.870 3.540 3.540 10,080 -0.35(-9.00%)
Nov 27, 2009 3.780 3.900 3.780 3.890 4,661 +0.11(+2.91%)
Nov 26, 2009 3.780 3.780 3.650 3.780 12,529 -0.03(-0.79%)
Nov 25, 2009 3.850 3.950 3.810 3.810 17,155 -0.16(-4.03%)
Nov 24, 2009 3.960 3.970 3.870 3.970 20,478 -0.02(-0.50%)
Nov 23, 2009 3.970 4.030 3.950 3.990 7,728 -0.03(-0.75%)
Nov 20, 2009 3.810 4.040 3.810 4.020 15,524 +0.03(+0.75%)
Nov 19, 2009 3.960 3.990 3.950 3.990 15,530 +0.03(+0.76%)
Nov 18, 2009 3.820 4.070 3.820 3.960 20,193 -0.04(-1.00%)
Nov 17, 2009 4.050 4.050 3.950 4.000 8,304 +0.10(+2.56%)
Nov 16, 2009 3.790 3.950 3.780 3.900 17,933 +0.21(+5.69%)
Nov 13, 2009 3.650 3.690 3.560 3.690 21,580 +0.10(+2.79%)
Nov 12, 2009 3.550 3.630 3.540 3.590 8,350 +0.09(+2.57%)
Nov 11, 2009 3.360 3.540 3.350 3.500 18,300 +0.08(+2.34%)
Nov 10, 2009 3.570 3.580 3.300 3.420 23,892 -0.17(-4.74%)
Nov 09, 2009 3.370 3.610 3.370 3.590 10,488 +0.02(+0.56%)
Nov 06, 2009 3.800 3.870 3.310 3.570 61,422 -0.34(-8.70%)
Nov 05, 2009 4.050 4.050 3.880 3.910 2,649 -0.03(-0.76%)
Nov 04, 2009 3.970 3.970 3.920 3.940 1,244 +0.01(+0.25%)
Nov 03, 2009 3.920 3.930 3.880 3.930 5,103 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.