Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.3154	0.3247	0.3071	0.3247	5,174	+0.01(+2.94%)
Mar 30, 2009	0.3061	0.3154	0.3061	0.3154	16,923	+0.01(+3.03%)
Mar 26, 2009	0.2970	0.3154	0.2876	0.3061	9,863	+0.01(+3.13%)
Mar 25, 2009	0.3061	0.3061	0.2690	0.2969	33,200	+0.02(+6.67%)
Mar 23, 2009	0.2783	0.2783	0.2783	0.2783	0	+0.00(+0.00%)
Mar 20, 2009	0.2505	0.2969	0.2505	0.2783	862	+0.03(+11.11%)
Mar 19, 2009	0.2830	0.2691	0.2423	0.2505	1,195	-0.02(-6.93%)
Mar 18, 2009	0.2830	0.2830	0.2691	0.2691	765	+0.00(+0.03%)
Mar 17, 2009	0.3061	0.3340	0.2690	0.2690	27,163	-0.04(-12.09%)
Mar 16, 2009	0.2876	0.3061	0.2783	0.3060	13,150	+0.02(+6.45%)
Mar 13, 2009	0.2772	0.2969	0.2772	0.2875	7,438	+0.05(+19.19%)
Mar 12, 2009	0.2876	0.2876	0.2412	0.2412	1,401	+0.01(+4.00%)
Mar 11, 2009	0.2319	0.2319	0.2319	0.2319	431	-0.02(-7.41%)
Mar 10, 2009	0.2690	0.2690	0.2319	0.2505	5,497	-0.01(-3.57%)
Mar 09, 2009	0.2783	0.2876	0.2598	0.2598	5,820	+0.00(+0.14%)
Mar 06, 2009	0.2783	0.2783	0.1948	0.2594	196,615	-0.04(-12.62%)
Mar 05, 2009	0.2681	0.3061	0.2505	0.2969	12,417	-0.04(-11.11%)
Mar 04, 2009	0.2969	0.3618	0.2969	0.3340	11,426	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.