Indicators

Pdf Solutions Inc (NQ: PDFS )

35.98 +0.38 (+1.07%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.550	1.600	1.360	1.570	35,490	-0.02(-1.26%)
Mar 30, 2009	1.300	1.590	1.300	1.590	31,594	+0.30(+23.26%)
Mar 26, 2009	1.150	1.380	1.150	1.290	28,519	+0.13(+11.21%)
Mar 25, 2009	1.150	1.180	1.130	1.160	1,459,519	-0.06(-4.92%)
Mar 24, 2009	1.310	1.310	1.160	1.220	8,931	-0.07(-5.43%)
Mar 23, 2009	1.270	1.290	1.190	1.290	5,600	+0.10(+8.40%)
Mar 20, 2009	1.100	1.190	1.090	1.190	20,412	+0.05(+4.39%)
Mar 19, 2009	1.090	1.140	1.050	1.140	30,177	+0.02(+1.79%)
Mar 18, 2009	1.100	1.160	1.100	1.120	34,806	+0.02(+1.82%)
Mar 17, 2009	1.050	1.220	1.050	1.100	16,800	+0.08(+7.84%)
Mar 16, 2009	1.030	1.070	1.000	1.020	20,735	+0.03(+3.03%)
Mar 13, 2009	1.030	1.030	0.9900	0.9900	20,759	-0.03(-2.94%)
Mar 12, 2009	1.000	1.030	1.000	1.020	64,740	+0.02(+2.00%)
Mar 11, 2009	1.000	1.020	0.9950	1.000	104,292	+0.00(+0.00%)
Mar 10, 2009	1.000	1.000	0.9900	1.000	26,977	+0.01(+1.01%)
Mar 09, 2009	1.020	1.020	0.9800	0.9900	5,781	+0.00(+0.00%)
Mar 06, 2009	1.030	1.030	0.9900	0.9900	34,239	-0.02(-1.98%)
Mar 05, 2009	1.090	1.090	1.010	1.010	1,600	+0.01(+1.00%)
Mar 04, 2009	1.010	1.020	0.9900	1.000	10,269	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.