Indicators

Sunopta Inc (TSX: SOY )

7.580 -0.090 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.110	2.290	2.170	2.170	27,695	-0.12(-5.24%)
Mar 30, 2009	2.350	2.380	2.220	2.290	26,087	-0.04(-1.72%)
Mar 26, 2009	2.230	2.370	2.220	2.330	17,700	+0.11(+4.95%)
Mar 25, 2009	2.740	2.730	2.220	2.220	96,826	-0.34(-13.28%)
Mar 24, 2009	2.050	2.590	2.010	2.560	95,820	+0.56(+28.00%)
Mar 23, 2009	1.740	2.000	1.920	2.000	33,912	+0.31(+18.34%)
Mar 20, 2009	1.800	1.780	1.690	1.690	40,565	-0.08(-4.52%)
Mar 19, 2009	1.550	1.780	1.510	1.770	56,655	+0.26(+17.22%)
Mar 18, 2009	1.560	1.600	1.500	1.510	13,232	-0.05(-3.21%)
Mar 17, 2009	1.500	1.590	1.470	1.560	51,811	+0.11(+7.59%)
Mar 16, 2009	1.320	1.590	1.190	1.450	136,585	+0.26(+21.85%)
Mar 13, 2009	1.200	1.270	1.140	1.190	50,748	+0.02(+1.71%)
Mar 12, 2009	1.210	1.240	1.160	1.170	13,628	+0.02(+1.74%)
Mar 11, 2009	1.250	1.250	1.130	1.150	12,250	-0.01(-0.86%)
Mar 10, 2009	1.290	1.290	1.110	1.160	30,030	-0.04(-3.33%)
Mar 09, 2009	1.220	1.240	1.130	1.200	23,700	+0.05(+4.35%)
Mar 06, 2009	1.200	1.280	1.110	1.150	35,519	+0.09(+8.49%)
Mar 05, 2009	1.290	1.300	1.060	1.060	50,971	-0.19(-15.20%)
Mar 04, 2009	1.310	1.320	1.210	1.250	39,690	-0.14(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.