Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.89 12.10 11.61 11.82 5,327 +0.43(+3.79%)
Apr 29, 2009 10.38 11.39 10.35 11.39 6,355 +1.01(+9.77%)
Apr 28, 2009 9.676 11.91 9.676 10.37 6,676 +0.67(+6.94%)
Apr 27, 2009 8.830 10.21 8.812 9.699 4,314 +0.33(+3.54%)
Apr 24, 2009 9.535 10.09 9.068 9.368 25,703 -0.10(-1.02%)
Apr 23, 2009 8.813 9.764 8.813 9.465 18,089 +0.63(+7.08%)
Apr 22, 2009 7.094 9.376 7.094 8.839 182,213 +2.73(+44.73%)
Apr 21, 2009 6.521 8.046 5.984 6.107 58,099 -0.29(-4.55%)
Apr 20, 2009 7.323 7.323 6.081 6.398 7,177 -0.41(-6.08%)
Apr 17, 2009 5.860 7.050 5.860 6.812 7,920 +0.33(+5.03%)
Apr 16, 2009 6.609 6.609 6.442 6.486 5,991 +0.45(+7.45%)
Apr 15, 2009 6.310 6.609 6.019 6.037 13,928 -0.08(-1.30%)
Apr 14, 2009 6.037 6.583 5.966 6.116 6,759 +0.25(+4.20%)
Apr 13, 2009 5.816 6.565 5.816 5.869 7,306 +0.24(+4.23%)
Apr 09, 2009 6.301 6.336 5.631 5.631 3,139 +0.18(+3.23%)
Apr 08, 2009 5.455 5.464 5.455 5.455 663 +0.02(+0.32%)
Apr 07, 2009 5.402 5.481 5.393 5.437 2,125 +0.06(+1.15%)
Apr 06, 2009 5.314 5.640 5.314 5.376 4,634 +0.12(+2.35%)
Apr 03, 2009 5.235 5.376 5.235 5.252 3,198 -0.09(-1.65%)
Apr 02, 2009 6.089 6.089 5.340 5.340 1,310 +0.04(+0.66%)
Apr 01, 2009 5.217 5.966 5.217 5.305 5,266 -0.26(-4.60%)
Mar 31, 2009 4.979 5.860 4.979 5.561 2,983 +0.31(+5.96%)
Mar 30, 2009 5.261 5.261 5.248 5.248 925 +0.00(+0.08%)
Mar 26, 2009 5.702 5.702 5.221 5.243 1,270 +0.92(+21.18%)
Mar 25, 2009 4.406 4.445 4.318 4.327 810 -0.08(-1.80%)
Mar 24, 2009 4.397 4.415 4.115 4.406 794 +0.00(+0.00%)
Mar 23, 2009 4.627 4.627 4.397 4.406 10,324 -0.21(-4.58%)
Mar 20, 2009 4.168 4.618 4.018 4.618 16,930 +0.52(+12.69%)
Mar 19, 2009 4.186 4.186 4.098 4.098 567 -0.18(-4.12%)
Mar 18, 2009 4.230 4.274 4.186 4.274 54,932 -0.16(-3.58%)
Mar 17, 2009 4.010 4.433 4.010 4.433 7,618 +0.41(+10.07%)
Mar 16, 2009 4.256 4.256 4.018 4.027 23,684 -0.13(-3.18%)
Mar 13, 2009 4.010 4.353 4.010 4.159 2,355 +0.15(+3.74%)
Mar 12, 2009 4.230 4.230 3.913 4.010 3,194 -0.38(-8.63%)
Mar 11, 2009 4.697 4.697 3.895 4.389 21,140 -0.35(-7.43%)
Mar 10, 2009 4.812 5.058 4.741 4.741 843 -0.11(-2.36%)
Mar 09, 2009 4.997 4.997 4.856 4.856 794 -0.25(-4.84%)
Mar 06, 2009 5.332 5.543 4.953 5.102 63,658 -0.24(-4.46%)
Mar 05, 2009 5.464 5.464 5.332 5.340 2,058 -0.07(-1.30%)
Mar 04, 2009 5.552 5.605 5.340 5.411 11,617 -0.67(-11.01%)
Mar 02, 2009 6.028 6.151 5.816 6.081 14,775 -0.29(-4.56%)
Feb 27, 2009 6.169 6.371 6.037 6.371 10,362 -0.02(-0.28%)
Feb 26, 2009 6.442 6.662 6.107 6.389 82,298 +0.06(+0.97%)
Feb 25, 2009 5.992 6.539 5.957 6.327 14,411 -0.46(-6.75%)
Feb 24, 2009 6.786 6.821 6.415 6.786 33,980 +0.83(+13.91%)
Feb 23, 2009 5.755 5.957 5.702 5.957 1,475 -0.41(-6.50%)
Feb 20, 2009 6.539 6.556 5.661 6.371 5,415 -0.24(-3.60%)
Feb 19, 2009 6.169 6.821 6.169 6.609 8,842 -0.02(-0.27%)
Feb 18, 2009 6.415 7.103 5.332 6.627 14,482 -0.42(-6.00%)
Feb 17, 2009 7.041 7.050 7.041 7.050 5,652 -0.19(-2.68%)
Feb 13, 2009 6.583 7.244 6.583 7.244 393 -0.28(-3.75%)
Feb 12, 2009 7.015 7.526 5.428 7.526 5,260 +0.11(+1.43%)
Feb 11, 2009 6.301 7.420 6.301 7.420 548 -0.07(-0.94%)
Feb 09, 2009 7.094 7.491 7.491 7.491 1,815 +0.45(+6.38%)
Feb 06, 2009 6.830 7.041 6.803 7.041 1,208 +0.30(+4.51%)
Feb 05, 2009 6.706 6.830 6.706 6.737 27,601 +0.03(+0.46%)
Feb 04, 2009 6.380 6.706 6.371 6.706 7,154 -0.32(-4.52%)
Feb 03, 2009 7.024 7.024 7.024 7.024 274 +0.12(+1.74%)
Feb 02, 2009 6.415 6.971 6.301 6.904 984 -0.59(-7.84%)
Jan 30, 2009 7.244 7.491 7.195 7.491 494 +1.07(+16.60%)
Jan 29, 2009 6.072 6.424 6.072 6.424 493 +0.33(+5.50%)
Jan 28, 2009 6.178 6.512 6.089 6.089 10,668 -0.41(-6.37%)
Jan 27, 2009 6.301 6.504 6.301 6.504 863 +0.19(+3.07%)
Jan 26, 2009 6.195 6.592 6.186 6.310 907 -0.23(-3.50%)
Jan 23, 2009 6.706 6.706 6.539 6.539 4,312 -0.26(-3.76%)
Jan 21, 2009 6.856 6.794 6.794 6.794 680 -0.18(-2.53%)
Jan 20, 2009 7.041 7.041 6.909 6.971 2,859 -0.22(-3.09%)
Jan 16, 2009 7.209 7.252 6.900 7.193 2,496 +0.23(+3.32%)
Jan 15, 2009 7.306 7.306 6.662 6.962 907 +0.62(+9.72%)
Jan 14, 2009 7.024 7.535 6.345 6.345 6,075 -1.12(-14.99%)
Jan 12, 2009 7.394 7.464 7.464 7.464 9,078 +0.33(+4.70%)
Jan 09, 2009 7.579 7.623 7.129 7.129 1,475 -0.39(-5.16%)
Jan 08, 2009 7.623 7.667 7.517 7.517 5,332 +0.02(+0.24%)
Jan 07, 2009 7.552 7.667 7.447 7.499 17,959 +0.18(+2.41%)
Jan 06, 2009 7.332 7.350 6.935 7.323 1,879 +0.29(+4.14%)
Jan 05, 2009 7.094 7.094 6.178 7.032 54,627 -0.12(-1.72%)
Jan 02, 2009 6.891 7.350 6.891 7.156 6,758 +0.24(+3.44%)
Dec 31, 2008 6.116 6.918 6.098 6.918 2,659 +0.17(+2.48%)
Dec 30, 2008 6.023 6.750 5.975 6.750 1,114 +0.75(+12.48%)
Dec 29, 2008 5.948 6.230 5.252 6.001 10,170 +0.85(+16.41%)
Dec 26, 2008 5.843 5.843 5.037 5.155 9,418 -0.71(-12.16%)
Dec 24, 2008 5.525 5.869 5.517 5.869 1,872 -0.08(-1.33%)
Dec 23, 2008 6.380 6.389 5.948 5.948 8,393 -0.35(-5.59%)
Dec 22, 2008 6.662 6.662 6.054 6.301 41,216 -0.54(-7.86%)
Dec 19, 2008 7.138 7.226 6.838 6.838 4,817 -0.50(-6.84%)
Dec 18, 2008 7.279 8.786 7.032 7.341 144,309 +0.70(+10.55%)
Dec 17, 2008 7.288 7.288 6.433 6.640 1,115 -0.07(-1.12%)
Dec 16, 2008 6.530 6.715 6.521 6.715 651 +0.19(+2.97%)
Dec 15, 2008 8.645 8.645 5.860 6.521 10,706 -0.53(-7.50%)
Dec 12, 2008 7.905 7.905 7.050 7.050 1,361 -0.65(-8.47%)
Dec 11, 2008 8.724 8.724 6.675 7.702 5,339 +0.24(+3.19%)
Dec 10, 2008 7.684 8.072 6.750 7.464 1,411 +0.54(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.