Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.50 14.50 14.00 14.49 600 +0.09(+0.62%)
Apr 23, 2009 14.40 14.40 14.40 14.40 300 +0.32(+2.27%)
Apr 21, 2009 13.92 14.08 14.08 14.08 300 -0.17(-1.19%)
Apr 19, 2009 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 17, 2009 14.25 14.25 14.25 14.25 200 +0.25(+1.79%)
Apr 14, 2009 14.00 14.00 14.00 14.00 400 +0.00(+0.00%)
Mar 31, 2009 14.00 14.00 14.00 14.00 1,900 +0.40(+2.94%)
Mar 24, 2009 13.60 13.60 13.60 13.60 0 -1.20(-8.11%)
Mar 18, 2009 14.80 14.80 14.80 14.80 0 -1.20(-7.50%)
Mar 16, 2009 16.00 16.00 16.00 16.00 100 +0.40(+2.56%)
Mar 10, 2009 15.75 15.60 15.60 15.60 0 +0.00(+0.00%)
Mar 09, 2009 15.60 15.60 15.60 15.60 100 +0.40(+2.63%)
Mar 06, 2009 15.20 15.20 15.20 15.20 0 -0.40(-2.56%)
Mar 05, 2009 15.90 15.90 15.60 15.60 600 -0.45(-2.80%)
Mar 04, 2009 16.05 16.05 15.90 16.05 400 -0.45(-2.73%)
Feb 23, 2009 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 20, 2009 16.60 16.60 16.50 16.50 500 -0.05(-0.30%)
Feb 19, 2009 16.25 16.55 16.25 16.55 700 +0.50(+3.12%)
Feb 11, 2009 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Feb 10, 2009 16.05 16.05 16.05 16.05 100 -0.25(-1.53%)
Feb 03, 2009 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.