Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
Apr 29, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
Apr 28, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2009 0.0800 0.0750 0.0750 0.0750 331,500 +0.00(+0.00%)
Apr 24, 2009 0.0800 0.0800 0.0750 0.0750 331,500 -0.01(-6.25%)
Apr 23, 2009 0.0850 0.0850 0.0800 0.0800 125,000 +0.00(+0.00%)
Apr 22, 2009 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Apr 20, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 17, 2009 0.0900 0.0900 0.0800 0.0800 146,000 +0.00(+0.00%)
Apr 16, 2009 0.0900 0.0900 0.0800 0.0800 220,000 -0.01(-11.11%)
Apr 15, 2009 0.0850 0.0900 0.0800 0.0900 220,000 -0.01(-10.00%)
Apr 09, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2009 0.1100 0.1100 0.1000 0.1000 148,000 +0.00(+0.00%)
Mar 23, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2009 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 17, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2009 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-20.00%)
Mar 09, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 06, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 05, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 04, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 02, 2009 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Feb 27, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 26, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 25, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 24, 2009 0.1250 0.1250 0.1250 0.1250 52,000 +0.00(+0.00%)
Feb 23, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 20, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 19, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 18, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 17, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2009 0.1250 0.1250 0.1250 0.1250 48,500 -0.05(-28.57%)
Feb 11, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Feb 10, 2009 0.1750 0.1750 0.1750 0.1750 1,500 -0.03(-12.50%)
Feb 09, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 05, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 04, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.06(+42.86%)
Feb 03, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.