Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.168 3.204 3.151 3.179 1,296,456 +0.02(+0.79%)
May 28, 2009 3.157 3.165 3.124 3.154 516,176 +0.01(+0.44%)
May 27, 2009 3.146 3.176 3.127 3.140 583,715 -0.01(-0.26%)
May 26, 2009 3.068 3.157 3.063 3.149 945,302 +0.07(+2.35%)
May 22, 2009 3.032 3.079 3.013 3.077 670,931 +0.07(+2.40%)
May 21, 2009 3.032 3.054 2.985 3.004 549,954 -0.04(-1.46%)
May 20, 2009 3.018 3.085 3.007 3.049 552,512 +0.05(+1.76%)
May 19, 2009 2.954 3.027 2.943 2.996 729,516 +0.05(+1.70%)
May 18, 2009 2.890 2.946 2.890 2.946 1,789,130 +0.10(+3.61%)
May 15, 2009 2.846 2.865 2.841 2.843 598,315 +0.00(+0.00%)
May 14, 2009 2.860 2.860 2.829 2.843 668,583 -0.02(-0.58%)
May 13, 2009 2.896 2.896 2.827 2.860 926,920 -0.05(-1.81%)
May 12, 2009 2.929 2.949 2.904 2.913 380,170 -0.00(-0.10%)
May 11, 2009 2.888 2.924 2.877 2.915 905,920 +0.00(+0.00%)
May 08, 2009 2.860 2.918 2.852 2.915 774,510 +0.09(+3.04%)
May 07, 2009 2.827 2.860 2.818 2.829 1,234,539 +0.03(+1.19%)
May 06, 2009 2.771 2.799 2.761 2.796 648,174 +0.05(+1.82%)
May 05, 2009 2.760 2.774 2.746 2.746 778,161 -0.02(-0.70%)
May 04, 2009 2.763 2.771 2.757 2.766 681,354 +0.02(+0.81%)
May 01, 2009 2.721 2.767 2.721 2.743 442,076 +0.02(+0.71%)
Apr 30, 2009 2.729 2.760 2.716 2.724 727,248 +0.02(+0.93%)
Apr 29, 2009 2.702 2.729 2.660 2.699 878,675 +0.03(+1.25%)
Apr 28, 2009 2.652 2.699 2.638 2.666 341,462 +0.00(+0.00%)
Apr 27, 2009 2.668 2.716 2.643 2.666 503,182 -0.05(-1.84%)
Apr 24, 2009 2.718 2.732 2.704 2.716 373,360 +0.01(+0.51%)
Apr 23, 2009 2.696 2.713 2.688 2.702 559,066 +0.03(+1.14%)
Apr 22, 2009 2.646 2.696 2.644 2.671 568,117 +0.02(+0.73%)
Apr 21, 2009 2.621 2.681 2.621 2.652 1,131,541 +0.03(+1.06%)
Apr 20, 2009 2.674 2.677 2.624 2.624 632,270 -0.06(-2.38%)
Apr 17, 2009 2.696 2.732 2.688 2.688 714,387 +0.01(+0.41%)
Apr 16, 2009 2.704 2.716 2.674 2.677 777,715 +0.01(+0.21%)
Apr 15, 2009 2.668 2.696 2.641 2.671 585,782 +0.02(+0.94%)
Apr 14, 2009 2.677 2.693 2.621 2.646 416,052 -0.01(-0.31%)
Apr 13, 2009 2.616 2.660 2.613 2.654 389,221 -0.01(-0.21%)
Apr 09, 2009 2.616 2.702 2.616 2.660 671,338 +0.06(+2.13%)
Apr 08, 2009 2.541 2.604 2.535 2.604 362,408 +0.07(+2.74%)
Apr 07, 2009 2.513 2.555 2.513 2.535 216,379 -0.02(-0.65%)
Apr 06, 2009 2.552 2.579 2.530 2.552 466,105 -0.04(-1.39%)
Apr 03, 2009 2.513 2.591 2.513 2.588 652,629 +0.03(+1.08%)
Apr 02, 2009 2.568 2.596 2.543 2.560 854,462 +0.02(+0.99%)
Apr 01, 2009 2.516 2.555 2.505 2.535 493,728 -0.01(-0.22%)
Mar 31, 2009 2.496 2.563 2.491 2.541 287,541 +0.06(+2.35%)
Mar 30, 2009 2.546 2.557 2.443 2.482 513,093 -0.19(-6.97%)
Mar 26, 2009 2.638 2.682 2.624 2.668 853,223 +0.06(+2.34%)
Mar 25, 2009 2.585 2.627 2.552 2.607 600,069 +0.02(+0.97%)
Mar 24, 2009 2.607 2.621 2.582 2.582 613,909 -0.04(-1.38%)
Mar 23, 2009 2.577 2.618 2.577 2.618 917,574 +0.11(+4.20%)
Mar 20, 2009 2.538 2.552 2.513 2.513 587,669 -0.03(-1.09%)
Mar 19, 2009 2.574 2.582 2.516 2.541 517,685 +0.01(+0.44%)
Mar 18, 2009 2.435 2.557 2.435 2.530 1,036,470 +0.06(+2.36%)
Mar 17, 2009 2.474 2.499 2.452 2.471 462,169 -0.00(-0.11%)
Mar 16, 2009 2.449 2.510 2.443 2.474 814,745 +0.03(+1.14%)
Mar 13, 2009 2.416 2.449 2.368 2.446 0 +0.05(+1.97%)
Mar 12, 2009 2.299 2.407 2.285 2.399 682,258 +0.09(+4.10%)
Mar 11, 2009 2.282 2.313 2.238 2.305 651,804 +0.08(+3.49%)
Mar 10, 2009 2.141 2.238 2.141 2.227 671,861 +0.12(+5.53%)
Mar 09, 2009 2.188 2.191 2.107 2.110 1,350,219 -0.09(-4.16%)
Mar 06, 2009 2.241 2.269 2.185 2.202 0 -0.03(-1.39%)
Mar 05, 2009 2.249 2.252 2.194 2.233 799,223 -0.06(-2.53%)
Mar 04, 2009 2.221 2.307 2.221 2.291 840,615 +0.12(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.