Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.272 7.332 7.007 7.212 63,843 -0.03(-0.42%)
Jun 29, 2009 7.380 7.393 7.001 7.242 149,106 -0.55(-7.11%)
Jun 26, 2009 6.368 7.796 6.368 7.796 434,553 +1.37(+21.39%)
Jun 25, 2009 6.597 6.760 6.351 6.423 45,941 -0.20(-3.09%)
Jun 24, 2009 6.712 6.760 6.465 6.627 42,155 +0.01(+0.09%)
Jun 23, 2009 6.627 6.923 6.392 6.621 24,181 +0.07(+1.01%)
Jun 22, 2009 6.796 6.850 6.525 6.555 34,400 -0.43(-6.13%)
Jun 19, 2009 7.399 7.399 6.820 6.983 65,498 -0.27(-3.74%)
Jun 18, 2009 7.127 7.344 7.025 7.254 23,499 +0.08(+1.09%)
Jun 17, 2009 6.995 7.200 6.898 7.176 17,761 +0.20(+2.94%)
Jun 16, 2009 7.103 7.103 6.832 6.971 24,501 -0.03(-0.43%)
Jun 15, 2009 7.152 7.258 6.929 7.001 22,382 -0.27(-3.73%)
Jun 12, 2009 7.206 7.278 6.977 7.272 20,689 +0.02(+0.25%)
Jun 11, 2009 7.103 7.489 7.067 7.254 26,383 +0.17(+2.47%)
Jun 10, 2009 7.477 7.477 7.037 7.079 42,865 -0.20(-2.73%)
Jun 09, 2009 7.417 7.417 7.242 7.278 23,157 -0.08(-1.15%)
Jun 08, 2009 7.170 7.513 6.971 7.362 55,694 -0.19(-2.47%)
Jun 05, 2009 7.694 7.796 7.489 7.549 24,330 -0.04(-0.56%)
Jun 04, 2009 7.519 7.615 7.383 7.591 29,711 +0.14(+1.94%)
Jun 03, 2009 7.652 7.965 7.350 7.447 52,688 -0.31(-3.96%)
Jun 02, 2009 7.923 7.923 7.640 7.754 39,673 -0.19(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.