Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.2750 0.2750 0.2600 0.2600 82,000 -0.02(-5.45%)
Aug 28, 2009 0.2600 0.2750 0.2600 0.2750 61,074 +0.03(+10.00%)
Aug 27, 2009 0.2200 0.2700 0.2200 0.2500 576,048 +0.03(+13.64%)
Aug 26, 2009 0.2100 0.2200 0.2000 0.2200 86,643 +0.00(+0.00%)
Aug 25, 2009 0.2200 0.2200 0.2200 0.2200 54,500 +0.01(+2.33%)
Aug 24, 2009 0.2000 0.2150 0.2000 0.2150 7,700 +0.01(+7.50%)
Aug 21, 2009 0.2050 0.2050 0.2000 0.2000 3,630 +0.02(+11.11%)
Aug 20, 2009 0.2150 0.2150 0.1800 0.1800 20,299 -0.04(-18.18%)
Aug 19, 2009 0.2150 0.2200 0.2150 0.2200 37,690 +0.02(+10.00%)
Aug 18, 2009 0.2000 0.2200 0.2000 0.2000 70,700 +0.00(+0.00%)
Aug 17, 2009 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Aug 14, 2009 0.2200 0.2200 0.2200 0.2200 51,000 +0.00(+0.00%)
Aug 13, 2009 0.2150 0.2200 0.2000 0.2200 92,935 +0.00(+0.00%)
Aug 12, 2009 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Aug 11, 2009 0.2100 0.2100 0.1800 0.2100 65,000 -0.01(-4.55%)
Aug 10, 2009 0.2100 0.2200 0.2100 0.2200 11,300 +0.00(+0.00%)
Aug 07, 2009 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Aug 06, 2009 0.2400 0.2400 0.2200 0.2200 48,500 -0.02(-8.33%)
Aug 05, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 04, 2009 0.2350 0.2400 0.2350 0.2400 14,495 +0.02(+9.09%)
Jul 31, 2009 0.2400 0.2400 0.2200 0.2200 47,000 -0.02(-8.33%)
Jul 30, 2009 0.2350 0.2400 0.2350 0.2400 10,000 +0.02(+9.09%)
Jul 29, 2009 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jul 28, 2009 0.2250 0.2250 0.2200 0.2200 10,000 +0.00(+0.00%)
Jul 27, 2009 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jul 24, 2009 0.2300 0.2300 0.2200 0.2200 4,500 +0.01(+4.76%)
Jul 23, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 22, 2009 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jul 21, 2009 0.2300 0.2300 0.2100 0.2100 20,000 -0.02(-8.70%)
Jul 20, 2009 0.2200 0.2300 0.2200 0.2300 47,055 +0.01(+4.55%)
Jul 17, 2009 0.2000 0.2200 0.2000 0.2200 57,185 +0.00(+0.00%)
Jul 16, 2009 0.2300 0.2300 0.2200 0.2200 23,000 -0.02(-8.33%)
Jul 15, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 14, 2009 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 13, 2009 0.2400 0.2400 0.2400 0.2400 4,200 +0.04(+20.00%)
Jul 10, 2009 0.2400 0.2400 0.2000 0.2000 25,800 -0.05(-20.00%)
Jul 09, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2009 0.2300 0.2500 0.2300 0.2500 3,200 +0.01(+4.17%)
Jul 07, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 06, 2009 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Jul 03, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2009 0.2500 0.2500 0.2500 0.2500 617 -0.01(-3.85%)
Jun 29, 2009 0.2600 0.2600 0.2400 0.2600 15,000 +0.03(+13.04%)
Jun 26, 2009 0.2300 0.2300 0.2300 0.2300 1,814 -0.03(-11.54%)
Jun 25, 2009 0.2600 0.2600 0.2600 0.2600 20,000 +0.02(+8.33%)
Jun 24, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2009 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Jun 22, 2009 0.2600 0.2600 0.2450 0.2450 9,700 -0.01(-2.00%)
Jun 19, 2009 0.2950 0.2950 0.2500 0.2500 26,500 +0.01(+4.17%)
Jun 18, 2009 0.2800 0.2800 0.2400 0.2400 48,300 -0.02(-7.69%)
Jun 17, 2009 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Jun 16, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2009 0.2500 0.2500 0.2500 0.2500 20,500 +0.04(+19.05%)
Jun 12, 2009 0.2500 0.2500 0.2100 0.2100 2,000 -0.04(-16.00%)
Jun 11, 2009 0.2500 0.2500 0.2500 0.2500 1,200 -0.03(-10.71%)
Jun 10, 2009 0.2500 0.2800 0.2500 0.2800 13,000 +0.03(+12.00%)
Jun 09, 2009 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Jun 08, 2009 0.2500 0.2500 0.2500 0.2500 14,500 +0.00(+0.00%)
Jun 05, 2009 0.2400 0.2700 0.2400 0.2500 12,600 +0.00(+0.00%)
Jun 04, 2009 0.2500 0.2600 0.2500 0.2500 14,177 +0.00(+0.00%)
Jun 03, 2009 0.2600 0.2600 0.2500 0.2500 5,000 -0.02(-7.41%)
Jun 02, 2009 0.2700 0.2700 0.2700 0.2700 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.