Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1041 1048 1021 1031 0 -4.30(-0.42%)
Sep 29, 2009 1037 1055 1030 1035 0 -2.13(-0.21%)
Sep 28, 2009 1038 1056 1028 1037 0 +5.12(+0.50%)
Sep 25, 2009 1028 1041 1016 1032 0 +3.24(+0.31%)
Sep 24, 2009 1043 1052 1016 1029 0 -21.28(-2.03%)
Sep 23, 2009 1034 1071 1028 1050 0 +19.44(+1.89%)
Sep 22, 2009 1026 1042 1009 1031 0 +11.10(+1.09%)
Sep 21, 2009 989.28 1034 983.29 1020 0 +17.96(+1.79%)
Sep 18, 2009 1010 1025 993.65 1002 0 -11.69(-1.15%)
Sep 17, 2009 1007 1028 991.81 1013 0 +9.68(+0.96%)
Sep 16, 2009 988.78 1009 975.34 1004 0 +23.90(+2.44%)
Sep 15, 2009 990.60 996.30 965.35 979.72 0 -8.43(-0.85%)
Sep 14, 2009 991.10 1003 980.69 988.14 0 -3.97(-0.40%)
Sep 11, 2009 979.38 1000 971.70 992.11 0 +16.89(+1.73%)
Sep 10, 2009 980.09 991.23 965.21 975.22 0 -3.84(-0.39%)
Sep 09, 2009 903.51 1001 970.11 979.06 0 -15.88(-1.60%)
Sep 08, 2009 986.92 998.52 978.59 994.94 0 +17.42(+1.78%)
Sep 04, 2009 977.51 977.51 977.51 0 +16.00(+1.66%)
Sep 03, 2009 970.60 979.67 949.63 961.51 0 -7.00(-0.72%)
Sep 02, 2009 959.45 977.69 947.20 968.50 0 +15.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.