Indicators

Enterprise Products Partners LP (NY: EPD )

28.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.021	6.059	5.993	6.017	3,780,682	-0.02(-0.40%)
Nov 27, 2009	5.989	6.057	5.918	6.041	2,483,662	-0.01(-0.10%)
Nov 25, 2009	5.942	6.059	5.922	6.047	4,500,365	+0.10(+1.66%)
Nov 24, 2009	5.894	5.971	5.878	5.948	4,557,682	+0.03(+0.44%)
Nov 23, 2009	5.956	6.017	5.878	5.922	5,186,170	-0.00(-0.03%)
Nov 20, 2009	5.916	5.930	5.870	5.924	3,678,227	+0.00(+0.07%)
Nov 19, 2009	5.944	5.946	5.894	5.920	3,274,580	-0.03(-0.44%)
Nov 18, 2009	5.975	6.019	5.926	5.946	4,775,997	-0.05(-0.84%)
Nov 17, 2009	5.944	6.013	5.898	5.997	5,046,634	+0.03(+0.58%)
Nov 16, 2009	5.904	5.981	5.898	5.963	4,854,093	+0.06(+1.10%)
Nov 13, 2009	5.847	5.898	5.837	5.898	4,367,399	+0.04(+0.69%)
Nov 12, 2009	5.807	5.867	5.791	5.858	3,659,627	+0.05(+0.83%)
Nov 11, 2009	5.797	5.815	5.757	5.809	3,827,012	+0.03(+0.52%)
Nov 10, 2009	5.821	5.845	5.765	5.779	4,851,301	-0.06(-1.04%)
Nov 09, 2009	5.803	5.888	5.788	5.839	4,962,147	+0.08(+1.44%)
Nov 06, 2009	5.795	5.795	5.719	5.757	3,353,136	-0.05(-0.80%)
Nov 05, 2009	5.827	5.845	5.736	5.803	4,121,557	+0.07(+1.30%)
Nov 04, 2009	5.706	5.785	5.656	5.728	5,371,027	+0.10(+1.76%)
Nov 03, 2009	5.597	5.674	5.563	5.629	5,585,189	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.