Indicators

Kforce Inc (NQ: KFRC )

64.40 +0.07 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.635	9.710	9.389	9.665	191,362	+0.04(+0.39%)
Nov 27, 2009	9.621	9.859	9.613	9.628	112,093	-0.24(-2.42%)
Nov 25, 2009	10.10	10.10	9.852	9.867	106,460	-0.21(-2.07%)
Nov 24, 2009	10.17	10.19	9.919	10.08	270,437	-0.06(-0.59%)
Nov 23, 2009	10.23	10.40	10.06	10.14	176,472	+0.07(+0.67%)
Nov 20, 2009	10.14	10.31	9.964	10.07	227,788	-0.08(-0.81%)
Nov 19, 2009	10.25	10.40	10.08	10.15	198,035	-0.24(-2.30%)
Nov 18, 2009	10.30	10.41	10.23	10.39	330,913	+0.09(+0.87%)
Nov 17, 2009	10.09	10.34	9.986	10.30	158,319	+0.19(+1.84%)
Nov 16, 2009	10.08	10.17	9.956	10.11	943,771	+0.04(+0.37%)
Nov 13, 2009	9.703	10.08	9.613	10.08	600,970	+0.41(+4.25%)
Nov 12, 2009	9.912	9.986	9.553	9.665	147,858	-0.30(-3.00%)
Nov 11, 2009	10.13	10.13	9.897	9.964	198,304	-0.07(-0.67%)
Nov 10, 2009	9.897	10.17	9.897	10.03	426,413	+0.04(+0.45%)
Nov 09, 2009	9.912	10.05	9.710	9.986	254,799	+0.07(+0.75%)
Nov 06, 2009	9.583	9.934	9.382	9.912	319,644	+0.18(+1.84%)
Nov 05, 2009	9.023	9.785	9.023	9.733	802,463	+0.77(+8.58%)
Nov 04, 2009	7.993	9.083	7.717	8.964	320,718	+0.00(+0.00%)
Nov 03, 2009	8.717	8.964	8.650	8.964	160,294	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.