Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.319 2.319 2.319 2.319 445,084 +0.09(+4.17%)
Dec 30, 2009 2.143 2.263 2.115 2.226 161,571 +0.18(+8.60%)
Dec 29, 2009 2.236 2.236 2.004 2.050 106,498 -0.12(-5.56%)
Dec 28, 2009 2.393 2.393 1.902 2.171 303,496 -0.20(-8.59%)
Dec 24, 2009 2.208 2.425 2.194 2.375 299,956 +0.48(+25.49%)
Dec 23, 2009 1.809 2.180 1.763 1.892 349,050 +0.22(+13.33%)
Dec 22, 2009 1.568 1.716 1.521 1.670 164,701 +0.23(+16.13%)
Dec 21, 2009 1.345 1.438 1.345 1.438 155,379 +0.09(+6.90%)
Dec 18, 2009 1.392 1.392 1.271 1.345 14,444 +0.00(+0.00%)
Dec 17, 2009 1.299 1.345 1.299 1.345 6,364 -0.05(-3.33%)
Dec 16, 2009 1.336 1.392 1.299 1.391 30,849 +0.09(+7.14%)
Dec 15, 2009 1.215 1.308 1.215 1.299 16,530 -0.01(-0.71%)
Dec 14, 2009 1.299 1.336 1.262 1.308 40,871 +0.01(+0.71%)
Dec 11, 2009 1.243 1.299 1.243 1.299 1,185 +0.04(+2.94%)
Dec 10, 2009 1.262 1.262 1.262 1.262 107 -0.06(-4.89%)
Dec 09, 2009 1.299 1.345 1.225 1.327 54,544 +0.04(+2.88%)
Dec 08, 2009 1.382 1.382 1.243 1.289 4,888 -0.05(-3.81%)
Dec 07, 2009 1.243 1.364 1.243 1.341 25,040 +0.14(+12.02%)
Dec 04, 2009 1.206 1.215 1.197 1.197 4,150 -0.01(-0.77%)
Dec 03, 2009 1.020 1.280 1.020 1.206 13,756 +0.00(+0.00%)
Dec 02, 2009 1.271 1.280 1.206 1.206 5,506 -0.08(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.