Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	0.3432	0.3432	0.3432	0.3432	0	-0.02(-5.13%)
Feb 25, 2009	0.4082	0.4546	0.3247	0.3618	133,234	-0.03(-7.17%)
Feb 24, 2009	0.3711	0.3988	0.3711	0.3897	36,326	+0.02(+5.03%)
Feb 23, 2009	0.3711	0.3711	0.3711	0.3711	646	+0.01(+2.56%)
Feb 20, 2009	0.3525	0.3711	0.3525	0.3618	32,823	+0.02(+5.41%)
Feb 19, 2009	0.3340	0.3432	0.3340	0.3432	17,418	+0.04(+12.12%)
Feb 18, 2009	0.3061	0.3432	0.2516	0.3061	5,713	-0.01(-2.94%)
Feb 17, 2009	0.3617	0.3617	0.3154	0.3154	431	+0.00(+0.00%)
Feb 13, 2009	0.3154	0.3525	0.3154	0.3154	4,635	-0.02(-5.56%)
Feb 12, 2009	0.3340	0.3340	0.3340	0.3340	431	+0.01(+2.86%)
Feb 11, 2009	0.3340	0.3340	0.3247	0.3247	5,497	-0.01(-2.78%)
Feb 10, 2009	0.3340	0.3340	0.3340	0.3340	27,056	-0.02(-5.26%)
Feb 09, 2009	0.3525	0.3525	0.3525	0.3525	2,154	+0.00(+0.00%)
Feb 05, 2009	0.3432	0.3525	0.3525	0.3525	3,341	-0.01(-2.56%)
Feb 04, 2009	0.3618	0.3618	0.3618	0.3618	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.