Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.21 11.27 10.78 10.90 5,611,300 -0.19(-1.67%)
Mar 30, 2009 11.11 11.32 10.82 11.08 4,304,834 -1.13(-9.23%)
Mar 26, 2009 12.03 12.30 11.74 12.21 4,537,279 +0.34(+2.85%)
Mar 25, 2009 12.02 12.48 11.45 11.87 3,817,492 -0.21(-1.75%)
Mar 24, 2009 11.95 12.39 11.80 12.08 3,259,509 -0.12(-0.99%)
Mar 23, 2009 11.90 12.22 11.84 12.20 4,116,769 +0.73(+6.34%)
Mar 20, 2009 11.97 11.97 11.34 11.47 5,113,646 -0.45(-3.73%)
Mar 19, 2009 12.11 12.23 11.79 11.92 3,303,732 -0.05(-0.45%)
Mar 18, 2009 11.42 12.05 11.14 11.97 6,355,032 +0.46(+4.01%)
Mar 17, 2009 11.29 11.51 10.99 11.51 3,809,428 +0.23(+2.08%)
Mar 16, 2009 11.63 11.66 11.26 11.28 4,557,492 -0.15(-1.30%)
Mar 13, 2009 11.80 11.94 11.34 11.42 0 -0.21(-1.77%)
Mar 12, 2009 10.98 11.69 10.89 11.63 5,276,933 +0.55(+4.98%)
Mar 11, 2009 10.98 11.29 10.63 11.08 3,475,908 +0.21(+1.96%)
Mar 10, 2009 10.20 10.89 10.14 10.87 4,533,693 +1.05(+10.72%)
Mar 09, 2009 9.429 10.24 9.341 9.813 4,402,178 +0.19(+2.02%)
Mar 06, 2009 9.602 9.964 9.322 9.619 0 +0.09(+0.92%)
Mar 05, 2009 10.14 10.29 9.433 9.531 4,873,021 -0.93(-8.93%)
Mar 04, 2009 9.906 10.72 9.839 10.46 6,474,471 +1.18(+12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.