Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.870	1.880	1.790	1.880	29,685	+0.02(+1.08%)
May 28, 2009	1.810	1.860	1.790	1.860	27,254	+0.00(+0.00%)
May 27, 2009	1.880	1.900	1.860	1.860	19,220	-0.09(-4.62%)
May 26, 2009	1.790	1.950	1.780	1.950	8,100	+0.23(+13.37%)
May 22, 2009	1.730	1.930	1.700	1.720	91,200	-0.05(-2.82%)
May 21, 2009	1.940	1.940	1.760	1.770	6,500	-0.02(-1.12%)
May 20, 2009	1.610	1.790	1.590	1.790	21,551	+0.05(+2.87%)
May 19, 2009	1.710	1.840	1.470	1.740	31,311	-0.06(-3.33%)
May 18, 2009	1.800	1.860	1.710	1.800	20,620	-0.04(-2.17%)
May 15, 2009	1.900	1.900	1.780	1.840	22,400	-0.05(-2.65%)
May 14, 2009	1.960	1.975	1.890	1.890	16,000	-0.09(-4.30%)
May 13, 2009	1.890	2.000	1.800	1.975	29,500	-0.02(-0.82%)
May 12, 2009	2.180	2.180	1.850	1.991	51,623	-0.17(-7.81%)
May 11, 2009	2.110	2.180	2.020	2.160	28,100	+0.05(+2.37%)
May 08, 2009	2.000	2.110	1.910	2.110	41,448	+0.15(+7.65%)
May 07, 2009	1.980	1.980	1.870	1.960	10,200	+0.06(+3.16%)
May 06, 2009	1.850	1.900	1.730	1.900	50,500	+0.04(+2.15%)
May 05, 2009	1.800	1.860	1.790	1.860	38,800	+0.06(+3.33%)
May 04, 2009	1.740	1.800	1.720	1.800	50,250	+0.07(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.