Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.7143 0.7143 0.7050 0.7050 3,600 -0.02(-2.56%)
Jul 30, 2009 0.6958 0.7236 0.6958 0.7236 4,315 +0.00(+0.00%)
Jul 29, 2009 0.6591 0.7236 0.6591 0.7236 20,541 -0.01(-1.27%)
Jul 28, 2009 0.7329 0.7329 0.7328 0.7329 5,493 +0.01(+1.28%)
Jul 27, 2009 0.7236 0.7236 0.6866 0.7236 7,901 +0.00(+0.00%)
Jul 24, 2009 0.6500 0.7236 0.6500 0.7236 7,437 +0.04(+5.41%)
Jul 23, 2009 0.6958 0.7143 0.6587 0.6865 14,840 -0.01(-1.33%)
Jul 22, 2009 0.6679 0.6958 0.6587 0.6958 23,930 +0.02(+2.74%)
Jul 21, 2009 0.6587 0.6947 0.6587 0.6772 17,731 +0.02(+2.82%)
Jul 20, 2009 0.6494 0.6587 0.6308 0.6587 64,683 +0.02(+2.90%)
Jul 17, 2009 0.6308 0.6447 0.6216 0.6401 20,036 +0.04(+6.15%)
Jul 16, 2009 0.5288 0.6308 0.5288 0.6030 66,736 +0.09(+18.18%)
Jul 15, 2009 0.4824 0.5381 0.4824 0.5102 86,725 +0.04(+7.84%)
Jul 14, 2009 0.4731 0.4824 0.4277 0.4731 4,982 -0.02(-3.77%)
Jul 13, 2009 0.4917 0.5010 0.4917 0.4917 3,233 +0.02(+3.90%)
Jul 10, 2009 0.4824 0.4824 0.4731 0.4732 13,368 -0.02(-3.39%)
Jul 09, 2009 0.4267 0.4917 0.4267 0.4898 5,170 +0.06(+14.78%)
Jul 08, 2009 0.4267 0.4267 0.4267 0.4267 1,077 -0.02(-4.17%)
Jul 07, 2009 0.4638 0.4638 0.4453 0.4453 754 -0.02(-4.00%)
Jul 02, 2009 0.4638 0.4638 0.4638 0.4638 0 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.