Indicators

Ameren Corp (NY: AEE )

74.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.72	14.99	14.68	14.98	4,167,340	+0.24(+1.60%)
Nov 27, 2009	14.75	14.86	14.62	14.75	1,322,816	-0.24(-1.62%)
Nov 25, 2009	14.88	15.02	14.82	14.99	2,525,737	+0.22(+1.52%)
Nov 24, 2009	14.80	14.86	14.64	14.76	2,681,787	+0.01(+0.04%)
Nov 23, 2009	14.61	14.83	14.61	14.76	2,146,275	+0.18(+1.27%)
Nov 20, 2009	14.57	14.62	14.47	14.57	3,668,582	-0.04(-0.28%)
Nov 19, 2009	14.85	14.87	14.55	14.61	3,276,432	-0.31(-2.05%)
Nov 18, 2009	14.90	14.95	14.82	14.92	1,907,921	-0.01(-0.04%)
Nov 17, 2009	14.86	15.00	14.85	14.93	1,883,282	+0.06(+0.39%)
Nov 16, 2009	14.85	14.98	14.79	14.87	3,580,759	+0.04(+0.27%)
Nov 13, 2009	14.73	14.89	14.65	14.83	2,253,868	+0.18(+1.26%)
Nov 12, 2009	14.72	14.79	14.58	14.64	2,383,801	-0.13(-0.90%)
Nov 11, 2009	14.79	14.83	14.68	14.78	2,694,881	+0.06(+0.39%)
Nov 10, 2009	14.59	14.75	14.59	14.72	3,185,403	+0.09(+0.59%)
Nov 09, 2009	14.33	14.64	14.27	14.63	2,813,374	+0.40(+2.84%)
Nov 06, 2009	14.23	14.35	14.15	14.23	2,333,194	-0.04(-0.28%)
Nov 05, 2009	14.00	14.28	13.97	14.27	2,483,015	+0.32(+2.31%)
Nov 04, 2009	13.83	14.11	13.82	13.95	3,379,315	+0.15(+1.09%)
Nov 03, 2009	13.84	13.87	13.71	13.80	3,763,722	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.