Indicators

Bancolombia S.A. ADR (NY: CIB )

33.98 -0.05 (-0.15%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.67	11.14	10.65	11.02	548,756	+0.33(+3.07%)
Mar 30, 2009	10.71	10.75	10.30	10.69	610,747	-0.80(-6.95%)
Mar 26, 2009	11.66	11.75	11.32	11.49	931,903	-0.08(-0.73%)
Mar 25, 2009	11.58	11.84	11.25	11.58	827,663	+0.03(+0.25%)
Mar 24, 2009	12.34	12.34	11.42	11.55	938,562	-1.01(-8.03%)
Mar 23, 2009	12.26	12.59	12.23	12.56	785,146	+1.22(+10.79%)
Mar 20, 2009	11.71	11.79	11.25	11.33	468,643	-0.37(-3.14%)
Mar 19, 2009	11.44	11.81	11.27	11.70	910,470	+0.42(+3.77%)
Mar 18, 2009	11.11	11.44	11.06	11.28	1,569,689	+0.14(+1.22%)
Mar 17, 2009	10.90	11.19	10.79	11.14	680,938	+0.16(+1.44%)
Mar 16, 2009	10.88	11.32	10.87	10.98	973,430	+0.19(+1.73%)
Mar 13, 2009	10.67	10.97	10.62	10.80	0	-0.08(-0.73%)
Mar 12, 2009	10.12	10.99	10.01	10.88	1,399,504	+0.76(+7.50%)
Mar 11, 2009	10.18	10.35	10.05	10.12	652,512	-0.15(-1.49%)
Mar 10, 2009	9.879	10.30	9.732	10.27	737,139	+0.56(+5.77%)
Mar 09, 2009	9.619	10.08	9.415	9.709	637,034	+0.05(+0.47%)
Mar 06, 2009	9.811	9.817	9.398	9.664	0	+0.00(+0.00%)
Mar 05, 2009	9.568	9.766	9.415	9.664	386,391	-0.15(-1.50%)
Mar 04, 2009	9.551	9.992	9.460	9.811	846,187	+0.59(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.