Indicators

Sunopta Inc (NQ: STKL )

5.650 -0.090 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.780	1.780	1.710	1.730	185,122	-0.06(-3.35%)
Mar 30, 2009	1.890	1.890	1.750	1.790	256,026	-0.09(-4.79%)
Mar 26, 2009	1.860	1.950	1.800	1.880	200,470	+0.02(+1.08%)
Mar 25, 2009	2.180	2.290	1.790	1.860	596,237	-0.25(-11.85%)
Mar 24, 2009	1.630	2.240	1.610	2.110	1,124,259	+0.48(+29.45%)
Mar 23, 2009	1.610	1.640	1.370	1.630	364,039	+0.28(+20.74%)
Mar 20, 2009	1.400	1.440	1.340	1.350	229,519	-0.08(-5.59%)
Mar 19, 2009	1.250	1.450	1.220	1.430	908,862	+0.21(+17.21%)
Mar 18, 2009	1.200	1.250	1.170	1.220	402,270	+0.00(+0.00%)
Mar 17, 2009	1.190	1.240	1.140	1.220	552,167	+0.09(+7.96%)
Mar 16, 2009	1.020	1.270	1.020	1.130	941,784	+0.16(+16.49%)
Mar 13, 2009	0.9600	1.000	0.8900	0.9700	1,473,360	+0.04(+4.30%)
Mar 12, 2009	0.9500	0.9600	0.9000	0.9300	445,314	+0.04(+4.49%)
Mar 11, 2009	0.9500	0.9600	0.8800	0.8900	176,003	-0.02(-2.20%)
Mar 10, 2009	0.9700	0.9800	0.8620	0.9100	556,208	-0.02(-2.14%)
Mar 09, 2009	0.9500	0.9599	0.8500	0.9299	246,174	+0.01(+1.08%)
Mar 06, 2009	0.9500	0.9900	0.8600	0.9200	1,780,814	+0.12(+15.00%)
Mar 05, 2009	1.000	1.000	0.7900	0.8000	421,172	-0.15(-15.79%)
Mar 04, 2009	1.030	1.040	0.9500	0.9500	391,392	-0.07(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.