Indicators

eBay (NQ: EBAY )

50.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.340	4.351	4.050	4.193	77,610,912	-0.22(-5.07%)
Feb 26, 2009	4.586	4.655	4.397	4.417	30,027,044	-0.11(-2.39%)
Feb 25, 2009	4.494	4.687	4.471	4.525	50,498,680	-0.03(-0.68%)
Feb 24, 2009	4.482	4.583	4.374	4.556	44,235,268	+0.11(+2.43%)
Feb 23, 2009	4.725	4.748	4.421	4.448	34,188,056	-0.25(-5.34%)
Feb 20, 2009	4.648	4.764	4.610	4.698	36,500,392	+0.01(+0.16%)
Feb 19, 2009	4.876	4.922	4.660	4.691	27,876,950	-0.13(-2.64%)
Feb 18, 2009	4.756	4.897	4.667	4.818	26,488,686	+0.07(+1.38%)
Feb 17, 2009	4.907	4.907	4.737	4.752	29,767,354	-0.34(-6.60%)
Feb 13, 2009	5.165	5.215	5.038	5.088	22,390,462	-0.07(-1.42%)
Feb 12, 2009	4.991	5.161	4.976	5.161	45,668,124	+0.01(+0.22%)
Feb 11, 2009	5.184	5.258	5.103	5.150	38,201,400	+0.00(+0.00%)
Feb 10, 2009	5.281	5.354	5.119	5.150	56,545,288	-0.19(-3.61%)
Feb 09, 2009	5.223	5.393	5.169	5.342	24,539,664	+0.08(+1.61%)
Feb 06, 2009	5.018	5.281	5.015	5.258	32,033,092	+0.16(+3.18%)
Feb 05, 2009	4.814	5.119	4.760	5.096	39,137,572	+0.24(+4.84%)
Feb 04, 2009	4.972	5.042	4.806	4.860	30,753,484	-0.09(-1.87%)
Feb 03, 2009	4.725	4.984	4.683	4.953	43,568,304	+0.24(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.