Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1143 1149 1095 1106 0 -30.35(-2.67%)
Apr 29, 2009 1087 1171 1080 1136 0 +54.30(+5.02%)
Apr 28, 2009 1053 1091 1048 1082 0 +15.68(+1.47%)
Apr 27, 2009 1077 1103 1038 1066 0 -33.52(-3.05%)
Apr 24, 2009 1071 1131 1044 1100 0 +39.06(+3.68%)
Apr 23, 2009 1076 1099 1048 1061 0 -14.60(-1.36%)
Apr 22, 2009 1076 1125 1052 1075 0 -13.68(-1.26%)
Apr 21, 2009 1061 1103 1044 1089 0 +29.58(+2.79%)
Apr 20, 2009 1114 1123 1035 1059 0 -90.69(-7.89%)
Apr 17, 2009 1106 1162 1087 1150 0 +53.27(+4.86%)
Apr 16, 2009 1107 1126 1071 1097 0 +9.45(+0.87%)
Apr 15, 2009 1060 1108 1036 1087 0 +23.01(+2.16%)
Apr 14, 2009 1062 1138 1036 1064 0 -10.37(-0.97%)
Apr 13, 2009 1095 1114 1043 1075 0 -13.81(-1.27%)
Apr 10, 2009 1075 1114 1055 1088 0 +0.00(+0.00%)
Apr 09, 2009 1075 1114 1055 1088 0 +36.68(+3.49%)
Apr 08, 2009 1040 1063 1020 1052 0 +33.59(+3.30%)
Apr 07, 2009 1024 1052 1007 1018 0 -26.25(-2.51%)
Apr 06, 2009 1056 1064 1014 1044 0 -39.75(-3.67%)
Apr 03, 2009 1093 1110 1046 1084 0 -9.11(-0.83%)
Apr 02, 2009 1039 1110 1028 1093 0 +72.55(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.