Indicators

Kforce Inc (NQ: KFRC )

64.40 +0.07 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.874	7.023	6.740	6.949	435,935	+0.07(+1.09%)
May 28, 2009	6.978	7.090	6.546	6.874	229,975	-0.07(-0.97%)
May 27, 2009	7.016	7.314	6.934	6.941	293,289	-0.15(-2.11%)
May 26, 2009	6.620	7.202	6.426	7.090	239,933	+0.42(+6.26%)
May 22, 2009	6.978	7.068	6.650	6.672	132,496	-0.28(-4.08%)
May 21, 2009	7.023	7.247	6.807	6.956	250,244	-0.19(-2.61%)
May 20, 2009	7.113	7.217	7.031	7.143	278,137	+0.11(+1.59%)
May 19, 2009	7.128	7.255	7.016	7.031	246,700	-0.07(-0.95%)
May 18, 2009	6.784	7.098	6.695	7.098	286,807	+0.38(+5.67%)
May 15, 2009	6.687	6.755	6.553	6.717	530,033	+0.05(+0.78%)
May 14, 2009	6.777	6.837	6.575	6.665	215,269	-0.10(-1.43%)
May 13, 2009	7.068	7.068	6.717	6.762	209,000	-0.44(-6.11%)
May 12, 2009	7.523	7.568	7.105	7.202	180,445	-0.30(-3.98%)
May 11, 2009	7.605	7.620	7.367	7.501	177,877	-0.25(-3.18%)
May 08, 2009	7.762	7.844	7.404	7.747	245,572	+0.07(+0.97%)
May 07, 2009	7.807	7.949	7.635	7.673	320,791	-0.07(-0.96%)
May 06, 2009	7.896	8.098	7.352	7.747	412,493	-0.04(-0.48%)
May 05, 2009	8.120	8.210	7.620	7.785	385,994	-0.41(-5.01%)
May 04, 2009	8.158	8.255	7.889	8.195	370,491	+0.26(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.