Indicators

Big Lots (NY: BIG )

3.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.05	18.16	17.34	17.35	3,848,920	-0.71(-3.96%)
Nov 27, 2009	17.57	18.18	17.57	18.07	1,233,817	-0.14(-0.78%)
Nov 25, 2009	18.23	18.26	18.08	18.21	2,020,821	+0.07(+0.37%)
Nov 24, 2009	18.11	18.28	17.98	18.14	3,098,827	+0.05(+0.29%)
Nov 23, 2009	18.32	18.53	17.95	18.09	3,198,358	-0.08(-0.46%)
Nov 20, 2009	18.49	18.61	18.09	18.17	2,186,610	-0.43(-2.31%)
Nov 19, 2009	18.96	19.02	18.55	18.60	1,695,669	-0.44(-2.29%)
Nov 18, 2009	18.99	19.13	18.90	19.04	1,474,966	+0.02(+0.08%)
Nov 17, 2009	19.46	19.46	18.94	19.02	1,716,642	-0.44(-2.24%)
Nov 16, 2009	19.35	19.56	19.22	19.46	1,757,667	+0.27(+1.41%)
Nov 13, 2009	19.04	19.29	18.90	19.19	1,310,757	+0.17(+0.87%)
Nov 12, 2009	19.42	19.56	19.00	19.02	1,013,905	-0.39(-2.02%)
Nov 11, 2009	19.42	19.63	19.20	19.41	1,497,360	+0.15(+0.78%)
Nov 10, 2009	19.29	19.47	18.96	19.26	1,923,590	-0.20(-1.01%)
Nov 09, 2009	18.96	19.51	18.93	19.46	2,457,205	+0.59(+3.15%)
Nov 06, 2009	18.95	19.17	18.62	18.87	1,404,542	-0.25(-1.30%)
Nov 05, 2009	18.96	19.55	18.47	19.11	1,927,427	+0.44(+2.38%)
Nov 04, 2009	19.03	19.17	18.62	18.67	1,951,118	-0.24(-1.27%)
Nov 03, 2009	18.88	19.16	18.68	18.91	1,593,034	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.