Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.904	6.116	5.852	5.990	10,670,275	+0.18(+3.17%)
Mar 30, 2009	5.743	5.858	5.697	5.806	9,906,668	-0.12(-2.03%)
Mar 26, 2009	6.019	6.019	5.829	5.927	7,777,180	+0.02(+0.29%)
Mar 25, 2009	6.047	6.088	5.795	5.910	7,571,698	-0.09(-1.44%)
Mar 24, 2009	6.145	6.202	5.978	5.996	6,324,258	-0.20(-3.24%)
Mar 23, 2009	6.053	6.197	6.047	6.197	8,795,144	+0.18(+3.06%)
Mar 20, 2009	6.059	6.134	5.967	6.013	10,508,061	+0.03(+0.58%)
Mar 19, 2009	5.961	6.024	5.910	5.978	5,731,640	-0.00(-0.06%)
Mar 18, 2009	5.841	6.059	5.726	5.982	11,139,218	+0.12(+2.02%)
Mar 17, 2009	5.846	5.955	5.726	5.864	10,473,604	+0.06(+1.09%)
Mar 16, 2009	5.881	6.053	5.800	5.800	11,613,431	-0.02(-0.39%)
Mar 13, 2009	5.628	5.881	5.628	5.823	0	+0.23(+4.11%)
Mar 12, 2009	5.347	5.663	5.307	5.594	9,639,309	+0.25(+4.73%)
Mar 11, 2009	5.398	5.439	5.232	5.341	10,954,362	-0.01(-0.21%)
Mar 10, 2009	5.301	5.416	5.226	5.352	5,732,434	+0.15(+2.87%)
Mar 09, 2009	5.042	5.284	5.025	5.203	15,137,174	+0.10(+2.03%)
Mar 06, 2009	5.174	5.450	4.973	5.100	0	-0.04(-0.78%)
Mar 05, 2009	5.370	5.433	5.071	5.140	8,070,858	-0.33(-5.99%)
Mar 04, 2009	5.381	5.553	5.284	5.467	6,052,382	-0.07(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.