Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.10 13.14 12.78 12.91 3,724,678 -0.41(-3.11%)
Aug 28, 2009 13.40 13.43 13.12 13.32 2,392,908 +0.09(+0.65%)
Aug 27, 2009 13.35 13.43 13.05 13.23 1,756,103 -0.10(-0.76%)
Aug 26, 2009 13.21 13.43 13.06 13.34 1,782,615 +0.04(+0.28%)
Aug 25, 2009 12.98 13.40 12.94 13.30 2,880,198 +0.35(+2.74%)
Aug 24, 2009 12.97 13.20 12.85 12.94 1,247,197 -0.02(-0.14%)
Aug 21, 2009 12.94 13.05 12.83 12.96 2,187,619 +0.13(+0.97%)
Aug 20, 2009 12.83 12.94 12.71 12.84 1,939,879 -0.06(-0.47%)
Aug 19, 2009 12.70 12.93 12.65 12.90 1,703,651 +0.02(+0.13%)
Aug 18, 2009 12.70 12.92 12.70 12.88 1,824,440 +0.17(+1.35%)
Aug 17, 2009 12.87 13.01 12.61 12.71 1,582,637 -0.44(-3.38%)
Aug 14, 2009 13.47 13.47 13.07 13.16 1,124,000 -0.30(-2.21%)
Aug 13, 2009 13.57 13.57 13.24 13.45 1,977,614 +0.02(+0.14%)
Aug 12, 2009 13.17 13.57 13.17 13.43 2,251,603 +0.25(+1.90%)
Aug 11, 2009 13.41 13.41 13.11 13.18 1,591,646 -0.23(-1.74%)
Aug 10, 2009 13.21 13.64 13.20 13.42 2,398,120 +0.12(+0.87%)
Aug 07, 2009 13.06 13.44 12.93 13.30 2,606,416 +0.43(+3.35%)
Aug 06, 2009 12.73 12.92 12.63 12.87 4,374,082 +0.18(+1.41%)
Aug 05, 2009 12.75 12.88 12.63 12.69 3,934,860 -0.15(-1.17%)
Aug 04, 2009 12.49 12.89 12.44 12.84 3,402,794 +0.29(+2.27%)
Aug 03, 2009 12.38 12.62 12.22 12.56 2,929,746 +0.32(+2.57%)
Jul 31, 2009 12.25 12.47 12.21 12.24 2,872,203 -0.08(-0.66%)
Jul 30, 2009 13.57 12.64 12.21 12.32 4,838,535 +0.29(+2.37%)
Jul 29, 2009 11.78 12.09 11.51 12.04 6,366,448 -0.46(-3.69%)
Jul 28, 2009 12.58 12.79 12.43 12.50 4,784,427 -0.23(-1.84%)
Jul 27, 2009 12.93 12.98 12.68 12.73 2,766,890 -0.03(-0.22%)
Jul 24, 2009 12.59 12.83 12.52 12.76 4,452 +0.02(+0.18%)
Jul 23, 2009 12.61 12.94 12.41 12.74 2,907,241 +0.20(+1.57%)
Jul 22, 2009 12.40 12.75 12.40 12.54 1,335,735 +0.02(+0.17%)
Jul 21, 2009 12.65 12.75 12.33 12.52 1,940,397 +0.00(+0.00%)
Jul 20, 2009 12.21 12.58 12.18 12.52 1,975,901 +0.41(+3.35%)
Jul 17, 2009 11.99 12.20 11.95 12.11 2,769,151 +0.10(+0.83%)
Jul 16, 2009 11.84 12.09 11.81 12.02 4,446,726 +0.03(+0.23%)
Jul 15, 2009 11.41 12.07 11.41 11.99 5,699,821 +0.76(+6.77%)
Jul 14, 2009 11.28 11.46 11.13 11.23 3,138,228 -0.04(-0.39%)
Jul 13, 2009 11.15 11.28 11.09 11.27 2,618,691 +0.24(+2.16%)
Jul 10, 2009 10.80 11.15 10.80 11.03 3,571,383 -0.00(-0.02%)
Jul 09, 2009 10.88 11.16 10.79 11.03 1,998,315 +0.17(+1.60%)
Jul 08, 2009 10.88 10.89 10.71 10.86 3,427,654 -0.02(-0.17%)
Jul 07, 2009 10.97 11.03 10.86 10.88 2,805,742 -0.12(-1.05%)
Jul 06, 2009 11.26 11.26 10.88 11.00 4,880,943 -0.39(-3.44%)
Jul 02, 2009 11.51 11.54 11.35 11.39 2,591,950 -0.23(-2.00%)
Jul 01, 2009 11.49 11.71 11.45 11.62 3,121,013 +0.27(+2.37%)
Jun 30, 2009 11.38 11.69 11.27 11.35 3,900,538 -0.00(-0.02%)
Jun 29, 2009 11.06 11.39 11.05 11.35 3,965,484 +0.38(+3.46%)
Jun 26, 2009 10.89 11.07 10.87 10.97 6,989,149 +0.03(+0.25%)
Jun 25, 2009 10.77 10.96 10.73 10.94 3,123,679 +0.15(+1.37%)
Jun 24, 2009 10.50 11.03 10.44 10.80 3,651,344 +0.40(+3.88%)
Jun 23, 2009 10.25 10.47 10.19 10.39 2,176,984 +0.18(+1.79%)
Jun 22, 2009 10.59 10.62 10.21 10.21 2,312,930 -0.46(-4.34%)
Jun 19, 2009 10.96 11.00 10.62 10.67 3,176,118 -0.10(-0.97%)
Jun 18, 2009 11.04 11.06 10.69 10.78 3,397,004 -0.26(-2.33%)
Jun 17, 2009 11.10 11.25 10.84 11.03 1,706,188 -0.08(-0.71%)
Jun 16, 2009 11.64 11.75 11.10 11.11 2,746,047 -0.43(-3.73%)
Jun 15, 2009 11.48 11.60 11.36 11.54 2,656,076 -0.14(-1.23%)
Jun 12, 2009 11.43 11.69 11.36 11.69 2,475,652 +0.13(+1.10%)
Jun 11, 2009 11.83 11.89 11.54 11.56 4,451,653 -0.31(-2.58%)
Jun 10, 2009 11.59 11.91 11.57 11.87 4,139,053 +0.38(+3.33%)
Jun 09, 2009 11.38 11.57 11.27 11.48 1,765,827 +0.16(+1.37%)
Jun 08, 2009 11.12 11.41 11.04 11.33 2,091,086 -0.18(-1.59%)
Jun 05, 2009 11.49 11.67 11.31 11.51 2,610,446 +0.23(+2.05%)
Jun 04, 2009 11.01 11.30 10.86 11.28 2,454,545 +0.38(+3.51%)
Jun 03, 2009 11.01 11.18 10.80 10.90 2,589,477 -0.28(-2.47%)
Jun 02, 2009 11.27 11.47 11.11 11.17 3,359,321 -0.09(-0.80%)
Jun 01, 2009 10.79 11.35 10.79 11.26 3,268,470 +0.62(+5.86%)
May 29, 2009 10.62 10.65 10.45 10.64 2,697,681 +0.10(+0.97%)
May 28, 2009 10.69 10.78 10.26 10.54 3,272,849 +0.02(+0.18%)
May 27, 2009 10.76 10.90 10.50 10.52 2,307,131 -0.31(-2.83%)
May 26, 2009 10.35 10.94 10.33 10.83 3,869,435 +0.41(+3.92%)
May 22, 2009 10.44 10.63 10.34 10.42 2,193,487 +0.03(+0.31%)
May 21, 2009 10.40 10.56 10.18 10.39 3,807,737 -0.18(-1.71%)
May 20, 2009 10.72 10.99 10.53 10.57 5,103,779 -0.06(-0.59%)
May 19, 2009 10.33 10.73 10.28 10.63 4,381,999 +0.16(+1.57%)
May 18, 2009 10.08 10.46 10.07 10.46 4,458,099 +0.50(+5.02%)
May 15, 2009 9.816 10.05 9.737 9.964 5,182,049 +0.10(+1.03%)
May 14, 2009 9.725 9.964 9.658 9.862 3,625,500 +0.11(+1.17%)
May 13, 2009 10.15 10.21 9.670 9.748 4,483,839 -0.61(-5.86%)
May 12, 2009 10.61 10.63 10.02 10.36 3,728,315 -0.13(-1.26%)
May 11, 2009 10.52 10.75 10.30 10.49 4,373,517 -0.12(-1.11%)
May 08, 2009 11.02 11.20 10.49 10.61 5,334,437 -0.26(-2.43%)
May 07, 2009 11.29 11.32 10.76 10.87 3,538,697 -0.26(-2.31%)
May 06, 2009 11.49 11.49 11.02 11.13 4,374,721 -0.20(-1.76%)
May 05, 2009 11.16 11.38 10.98 11.33 3,908,282 +0.13(+1.12%)
May 04, 2009 11.05 11.24 11.02 11.20 4,603,511 +0.47(+4.34%)
May 01, 2009 10.61 10.86 10.46 10.74 3,516,166 +0.03(+0.33%)
Apr 30, 2009 11.29 11.29 10.51 10.70 6,583,296 -0.38(-3.45%)
Apr 29, 2009 10.76 11.24 10.44 11.08 5,644,099 +0.29(+2.73%)
Apr 28, 2009 10.82 10.95 10.73 10.79 3,718,862 -0.23(-2.12%)
Apr 27, 2009 10.95 11.23 10.81 11.02 3,427,680 -0.14(-1.29%)
Apr 24, 2009 11.11 11.26 10.83 11.17 4,464,268 +0.19(+1.69%)
Apr 23, 2009 11.15 11.15 10.69 10.98 4,409,793 +0.26(+2.47%)
Apr 22, 2009 10.08 11.00 10.08 10.72 6,554,790 +0.61(+6.03%)
Apr 21, 2009 9.691 10.14 9.600 10.11 3,567,997 +0.39(+4.03%)
Apr 20, 2009 10.16 10.16 9.693 9.716 4,890,055 -0.64(-6.20%)
Apr 17, 2009 10.24 10.48 9.957 10.36 4,163,836 +0.28(+2.78%)
Apr 16, 2009 9.653 10.20 9.547 10.08 7,424,721 +0.53(+5.53%)
Apr 15, 2009 9.531 9.642 9.399 9.549 7,134,855 -0.11(-1.13%)
Apr 14, 2009 10.02 10.07 9.456 9.658 10,333,443 -0.52(-5.10%)
Apr 13, 2009 11.03 11.21 10.05 10.18 13,724,523 -2.25(-18.12%)
Apr 09, 2009 11.77 12.46 11.66 12.43 3,383,892 +0.91(+7.86%)
Apr 08, 2009 11.62 11.71 11.35 11.52 2,341,738 +0.02(+0.16%)
Apr 07, 2009 11.69 11.77 11.47 11.51 4,142,246 -0.48(-3.97%)
Apr 06, 2009 12.21 12.21 11.64 11.98 3,739,373 -0.13(-1.11%)
Apr 03, 2009 11.62 12.11 11.62 12.11 4,729,542 +0.52(+4.48%)
Apr 02, 2009 11.30 11.99 11.30 11.60 4,448,797 +0.43(+3.84%)
Apr 01, 2009 10.63 11.21 10.43 11.17 3,041,423 +0.27(+2.49%)
Mar 31, 2009 11.21 11.27 10.78 10.90 5,611,300 -0.19(-1.67%)
Mar 30, 2009 11.11 11.32 10.82 11.08 4,304,834 -1.13(-9.23%)
Mar 26, 2009 12.03 12.30 11.74 12.21 4,537,279 +0.34(+2.85%)
Mar 25, 2009 12.02 12.48 11.45 11.87 3,817,492 -0.21(-1.75%)
Mar 24, 2009 11.95 12.39 11.80 12.08 3,259,509 -0.12(-0.99%)
Mar 23, 2009 11.90 12.22 11.84 12.20 4,116,769 +0.73(+6.34%)
Mar 20, 2009 11.97 11.97 11.34 11.47 5,113,646 -0.45(-3.73%)
Mar 19, 2009 12.11 12.23 11.79 11.92 3,303,732 -0.05(-0.45%)
Mar 18, 2009 11.42 12.05 11.14 11.97 6,355,032 +0.46(+4.01%)
Mar 17, 2009 11.29 11.51 10.99 11.51 3,809,428 +0.23(+2.08%)
Mar 16, 2009 11.63 11.66 11.26 11.28 4,557,492 -0.15(-1.30%)
Mar 13, 2009 11.80 11.94 11.34 11.42 0 -0.21(-1.77%)
Mar 12, 2009 10.98 11.69 10.89 11.63 5,276,933 +0.55(+4.98%)
Mar 11, 2009 10.98 11.29 10.63 11.08 3,475,908 +0.21(+1.96%)
Mar 10, 2009 10.20 10.89 10.14 10.87 4,533,693 +1.05(+10.72%)
Mar 09, 2009 9.429 10.24 9.341 9.813 4,402,178 +0.19(+2.02%)
Mar 06, 2009 9.602 9.964 9.322 9.619 0 +0.09(+0.92%)
Mar 05, 2009 10.14 10.29 9.433 9.531 4,873,021 -0.93(-8.93%)
Mar 04, 2009 9.906 10.72 9.839 10.46 6,474,471 +1.18(+12.71%)
Mar 02, 2009 9.925 10.09 9.220 9.285 5,118,095 -0.98(-9.53%)
Feb 27, 2009 9.955 10.66 9.799 10.26 0 +0.00(+0.04%)
Feb 26, 2009 10.66 10.89 10.14 10.26 6,045,206 -0.17(-1.62%)
Feb 25, 2009 10.19 10.79 9.939 10.43 10,833,776 +0.63(+6.43%)
Feb 24, 2009 9.271 9.911 9.206 9.797 4,457,391 +0.63(+6.85%)
Feb 23, 2009 9.651 9.841 9.148 9.169 4,904,785 -0.32(-3.32%)
Feb 20, 2009 9.431 9.748 9.062 9.484 0 -0.24(-2.50%)
Feb 19, 2009 10.15 10.32 9.635 9.728 4,304,135 -0.29(-2.89%)
Feb 18, 2009 10.06 10.24 9.711 10.02 3,469,544 +0.07(+0.72%)
Feb 17, 2009 10.31 10.41 9.881 9.945 5,952,958 -0.93(-8.53%)
Feb 13, 2009 10.91 11.28 10.75 10.87 0 -0.00(-0.04%)
Feb 12, 2009 10.73 10.92 10.42 10.88 6,140,704 -0.10(-0.91%)
Feb 11, 2009 11.04 11.27 10.79 10.98 4,223,661 +0.20(+1.89%)
Feb 10, 2009 11.11 11.71 10.66 10.77 5,706,806 -0.63(-5.49%)
Feb 09, 2009 11.46 11.73 11.25 11.40 4,630,464 -0.04(-0.34%)
Feb 06, 2009 10.95 11.54 10.86 11.44 0 +0.43(+3.94%)
Feb 05, 2009 10.39 11.27 10.24 11.00 5,878,170 +0.56(+5.37%)
Feb 04, 2009 10.13 10.78 10.13 10.44 4,971,781 +0.27(+2.67%)
Feb 03, 2009 9.983 10.24 9.797 10.17 4,303,850 +0.27(+2.74%)
Feb 02, 2009 9.568 9.939 9.343 9.901 6,122,617 +0.14(+1.45%)
Jan 30, 2009 10.33 10.41 9.645 9.760 0 -0.51(-4.99%)
Jan 29, 2009 10.55 10.55 10.17 10.27 4,670,722 -0.53(-4.87%)
Jan 28, 2009 10.83 10.94 10.56 10.80 7,405,845 +0.28(+2.67%)
Jan 27, 2009 10.39 10.64 10.12 10.52 4,511,935 +0.25(+2.44%)
Jan 26, 2009 10.36 10.88 10.03 10.27 5,020,850 -0.14(-1.31%)
Jan 23, 2009 9.593 10.71 9.447 10.40 0 +0.45(+4.49%)
Jan 22, 2009 9.628 10.20 9.271 9.957 10,095,838 +0.24(+2.43%)
Jan 21, 2009 10.10 10.78 9.433 9.721 25,270,436 +0.71(+7.87%)
Jan 20, 2009 9.368 9.368 8.912 9.011 7,079,228 -0.45(-4.80%)
Jan 16, 2009 9.248 9.633 9.086 9.466 0 +0.33(+3.65%)
Jan 15, 2009 8.747 9.389 8.747 9.132 7,330,130 +0.15(+1.68%)
Jan 14, 2009 9.229 9.283 8.722 8.981 5,460,421 -0.38(-4.04%)
Jan 13, 2009 9.160 9.512 9.095 9.359 5,141,807 +0.11(+1.18%)
Jan 12, 2009 10.12 10.12 9.155 9.250 5,734,980 -0.93(-9.15%)
Jan 09, 2009 10.25 10.39 9.605 10.18 4,945,095 -0.22(-2.12%)
Jan 08, 2009 9.660 10.55 9.628 10.40 7,056,460 +0.72(+7.39%)
Jan 07, 2009 10.43 10.43 9.503 9.686 6,948,187 -1.03(-9.62%)
Jan 06, 2009 10.23 11.05 10.23 10.72 5,157,818 +0.53(+5.19%)
Jan 05, 2009 9.985 10.41 9.806 10.19 5,354,767 +0.14(+1.36%)
Jan 02, 2009 9.487 10.10 9.306 10.05 0 +0.65(+6.95%)
Jan 01, 2009 9.185 9.438 9.137 9.399 0 +0.00(+0.00%)
Dec 31, 2008 9.185 9.438 9.137 9.399 3,878,603 +0.26(+2.87%)
Dec 30, 2008 8.692 9.137 8.553 9.137 3,400,326 +0.59(+6.89%)
Dec 29, 2008 8.784 8.974 8.499 8.548 3,549,729 -0.28(-3.13%)
Dec 26, 2008 8.423 8.854 8.423 8.824 0 +0.41(+4.85%)
Dec 24, 2008 8.284 8.504 8.117 8.416 1,687,476 +0.22(+2.63%)
Dec 23, 2008 8.418 8.513 8.075 8.200 3,398,557 -0.11(-1.31%)
Dec 22, 2008 8.916 8.956 8.066 8.309 2,947,263 -0.49(-5.58%)
Dec 19, 2008 8.687 9.078 8.546 8.801 6,033,225 +0.08(+0.90%)
Dec 18, 2008 9.113 9.403 8.462 8.722 6,058,935 +0.10(+1.18%)
Dec 17, 2008 8.223 8.875 8.123 8.620 3,797,451 +0.31(+3.77%)
Dec 16, 2008 7.862 8.402 7.815 8.307 4,611,967 +0.37(+4.61%)
Dec 15, 2008 7.975 8.177 7.690 7.941 4,835,619 -0.01(-0.17%)
Dec 12, 2008 7.415 8.161 7.322 7.955 0 +0.33(+4.32%)
Dec 11, 2008 7.927 8.240 7.482 7.625 4,551,309 -0.38(-4.69%)
Dec 10, 2008 7.567 8.110 7.500 8.001 7,942,938 +0.62(+8.38%)
Dec 09, 2008 7.408 7.572 7.097 7.382 9,157,539 -0.32(-4.21%)
Dec 08, 2008 7.707 8.070 7.567 7.707 9,097,636 +0.08(+1.03%)
Dec 05, 2008 7.118 7.679 6.810 7.628 0 +0.29(+4.01%)
Dec 04, 2008 7.449 7.869 7.153 7.333 5,805,418 -0.32(-4.15%)
Dec 03, 2008 7.375 8.006 7.238 7.651 5,810,363 -0.31(-3.90%)
Dec 02, 2008 7.331 8.140 7.301 7.961 6,453,951 +0.81(+11.31%)
Dec 01, 2008 8.223 8.223 7.127 7.153 6,335,232 -1.50(-17.31%)
Nov 28, 2008 8.082 8.657 7.920 8.650 2,654,609 +0.66(+8.27%)
Nov 26, 2008 7.139 8.094 7.009 7.989 4,899,271 +0.67(+9.08%)
Nov 25, 2008 7.162 7.387 6.844 7.324 6,151,201 +0.32(+4.50%)
Nov 24, 2008 6.355 7.164 6.355 7.009 9,120,598 +0.50(+7.69%)
Nov 21, 2008 6.455 6.524 5.899 6.508 9,575,568 +0.41(+6.69%)
Nov 20, 2008 6.397 6.912 6.031 6.100 7,678,816 -0.57(-8.55%)
Nov 19, 2008 7.811 7.999 6.661 6.671 6,198,963 -1.14(-14.57%)
Nov 18, 2008 7.456 7.978 7.315 7.809 4,906,299 +0.27(+3.63%)
Nov 17, 2008 7.609 8.038 7.324 7.535 5,650,592 -0.16(-2.02%)
Nov 14, 2008 8.353 8.409 7.632 7.690 0 -0.83(-9.71%)
Nov 13, 2008 7.537 8.522 7.109 8.518 6,568,579 +1.07(+14.38%)
Nov 12, 2008 8.022 8.105 7.394 7.447 4,849,814 -0.82(-9.87%)
Nov 11, 2008 8.634 8.685 7.950 8.263 4,074,689 -0.53(-5.99%)
Nov 10, 2008 8.803 9.225 8.566 8.789 7,425,735 +0.12(+1.34%)
Nov 07, 2008 8.179 8.689 8.084 8.673 0 +0.63(+7.78%)
Nov 06, 2008 9.051 9.076 7.853 8.047 8,496,443 -1.07(-11.74%)
Nov 05, 2008 9.598 9.746 9.086 9.118 9,222,369 -0.64(-6.56%)
Nov 04, 2008 9.100 10.17 9.100 9.758 7,559,602 +0.91(+10.30%)
Nov 03, 2008 8.930 9.276 8.659 8.847 4,478,895 -0.13(-1.47%)
Oct 31, 2008 8.585 9.283 8.434 8.979 0 +0.31(+3.58%)
Oct 30, 2008 8.872 9.079 7.899 8.668 13,662,317 +0.09(+1.08%)
Oct 29, 2008 9.848 10.01 8.492 8.576 15,155,838 -1.59(-15.68%)
Oct 28, 2008 9.484 10.19 8.536 10.17 6,944,718 +1.13(+12.54%)
Oct 27, 2008 9.310 9.681 8.923 9.037 4,170,467 -0.55(-5.75%)
Oct 24, 2008 8.949 9.925 8.578 9.589 0 -0.48(-4.76%)
Oct 23, 2008 10.86 10.98 9.341 10.07 8,965,543 -0.63(-5.89%)
Oct 22, 2008 11.86 12.10 10.17 10.70 5,536,098 -1.65(-13.40%)
Oct 21, 2008 12.94 13.05 12.14 12.35 2,957,518 -0.86(-6.49%)
Oct 20, 2008 12.56 13.21 12.30 13.21 5,401,701 +0.79(+6.36%)
Oct 17, 2008 11.92 13.15 11.59 12.42 0 +0.03(+0.21%)
Oct 16, 2008 11.98 12.52 10.84 12.40 6,930,847 +0.88(+7.65%)
Oct 15, 2008 12.95 13.10 11.51 11.51 5,742,366 -1.86(-13.91%)
Oct 14, 2008 14.72 14.72 12.85 13.38 8,089,631 -0.58(-4.14%)
Oct 13, 2008 11.90 13.95 11.87 13.95 8,806,631 +2.50(+21.84%)
Oct 10, 2008 10.61 12.01 9.487 11.45 0 +0.21(+1.88%)
Oct 09, 2008 11.63 12.85 10.92 11.24 12,898,634 +0.09(+0.77%)
Oct 08, 2008 9.857 11.87 9.642 11.16 20,533,378 +0.80(+7.72%)
Oct 07, 2008 13.82 14.19 10.33 10.36 11,000,717 -3.27(-24.03%)
Oct 06, 2008 13.82 14.04 12.31 13.63 31,139,158 -0.90(-6.19%)
Oct 03, 2008 14.72 15.54 14.40 14.53 0 +0.13(+0.87%)
Oct 02, 2008 16.20 16.21 14.39 14.40 9,361,132 -2.26(-13.54%)
Oct 01, 2008 17.41 17.96 16.53 16.66 5,791,992 -1.19(-6.65%)
Sep 30, 2008 16.56 18.00 15.58 17.85 14,030,591 +1.96(+12.31%)
Sep 29, 2008 18.64 18.66 14.40 15.89 12,378,424 -3.11(-16.36%)
Sep 26, 2008 19.65 19.86 18.62 19.00 0 -1.02(-5.08%)
Sep 25, 2008 20.27 20.32 19.82 20.02 4,209,725 -0.10(-0.50%)
Sep 24, 2008 21.45 21.45 19.86 20.12 6,003,787 -1.09(-5.14%)
Sep 23, 2008 22.37 22.74 20.86 21.21 3,196,461 -1.21(-5.41%)
Sep 22, 2008 22.41 23.20 21.60 22.42 6,288,075 -1.03(-4.38%)
Sep 19, 2008 21.56 24.55 21.35 23.44 0 +2.51(+11.97%)
Sep 18, 2008 21.22 21.55 19.90 20.94 7,298,323 -0.11(-0.53%)
Sep 17, 2008 23.11 23.18 20.91 21.05 6,304,845 -2.42(-10.30%)
Sep 16, 2008 23.46 23.66 22.55 23.47 4,233,839 -0.52(-2.17%)
Sep 15, 2008 23.92 24.52 23.56 23.99 3,152,634 -0.90(-3.63%)
Sep 12, 2008 24.15 25.02 23.77 24.89 0 +0.56(+2.29%)
Sep 11, 2008 22.91 24.41 22.35 24.34 4,937,502 +1.07(+4.59%)
Sep 10, 2008 22.44 23.61 22.22 23.27 3,977,017 +0.93(+4.16%)
Sep 09, 2008 24.43 24.46 22.08 22.34 5,793,834 -1.97(-8.12%)
Sep 08, 2008 25.09 25.34 23.91 24.31 2,707,264 -0.05(-0.21%)
Sep 05, 2008 23.47 24.60 23.33 24.36 0 +0.64(+2.72%)
Sep 04, 2008 24.79 25.09 23.36 23.72 4,300,394 -1.37(-5.46%)
Sep 03, 2008 26.71 26.99 25.09 25.09 5,254,843 -1.70(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.