Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 645.12 650.21 633.13 638.78 0 -5.03(-0.78%)
Jun 29, 2009 639.17 647.29 631.76 643.80 0 +6.49(+1.02%)
Jun 26, 2009 634.75 642.32 627.46 637.31 0 +0.70(+0.11%)
Jun 25, 2009 625.01 638.62 622.59 636.61 0 +12.66(+2.03%)
Jun 24, 2009 626.22 633.91 617.80 623.95 0 +1.75(+0.28%)
Jun 23, 2009 622.33 630.54 612.67 622.20 0 +17.15(+2.83%)
Jun 22, 2009 620.89 626.84 602.24 605.05 0 -22.65(-3.61%)
Jun 19, 2009 629.75 638.09 617.62 627.71 0 +4.29(+0.69%)
Jun 18, 2009 614.04 627.83 605.99 623.41 0 +10.64(+1.74%)
Jun 17, 2009 618.99 624.69 604.68 612.78 0 -6.66(-1.08%)
Jun 16, 2009 629.17 634.64 617.29 619.44 0 -10.91(-1.73%)
Jun 15, 2009 640.97 643.52 623.55 630.35 0 -16.50(-2.55%)
Jun 12, 2009 638.99 650.62 635.37 646.85 0 +7.33(+1.15%)
Jun 11, 2009 638.80 651.52 630.63 639.52 0 +2.26(+0.35%)
Jun 10, 2009 646.93 649.98 629.99 637.27 0 -5.49(-0.85%)
Jun 09, 2009 646.17 650.24 637.43 642.76 0 -0.36(-0.06%)
Jun 08, 2009 640.42 648.19 634.15 643.12 0 +2.93(+0.46%)
Jun 05, 2009 648.03 653.40 633.38 640.18 0 -0.79(-0.12%)
Jun 04, 2009 632.49 644.21 624.33 640.98 0 +12.01(+1.91%)
Jun 03, 2009 635.01 639.84 620.83 628.97 0 -6.27(-0.99%)
Jun 02, 2009 637.91 646.99 628.87 635.24 0 -7.52(-1.17%)
Jun 01, 2009 641.54 654.12 630.92 642.76 0 +9.30(+1.47%)
May 29, 2009 629.09 637.68 616.49 633.46 0 +7.14(+1.14%)
May 28, 2009 617.30 629.27 605.21 626.32 0 +12.17(+1.98%)
May 27, 2009 633.79 639.20 612.99 614.15 0 -16.73(-2.65%)
May 26, 2009 610.97 636.30 607.77 630.88 0 +16.69(+2.72%)
May 25, 2009 614.19 614.19 614.19 614.19 0 +0.00(+0.00%)
May 22, 2009 622.66 627.17 610.64 614.19 0 -4.70(-0.76%)
May 21, 2009 615.25 629.08 606.03 618.89 0 -4.53(-0.73%)
May 20, 2009 640.85 647.09 618.97 623.41 0 -3.66(-0.58%)
May 19, 2009 639.95 645.38 624.12 627.08 0 -11.14(-1.75%)
May 18, 2009 624.40 641.05 617.71 638.21 0 +21.83(+3.54%)
May 17, 2009 616.38 616.38 616.38 0 +5.52(+0.90%)
May 15, 2009 619.23 627.64 604.75 610.86 0 -17.96(-2.86%)
May 14, 2009 612.09 637.45 611.62 628.82 0 +7.99(+1.29%)
May 13, 2009 623.63 637.61 615.78 620.83 0 -21.70(-3.38%)
May 12, 2009 654.12 659.46 629.14 642.53 0 -5.77(-0.89%)
May 11, 2009 649.47 670.13 643.81 648.30 0 -22.96(-3.42%)
May 08, 2009 653.44 676.80 642.22 671.26 0 +25.48(+3.94%)
May 07, 2009 662.88 678.51 630.35 645.79 0 -4.54(-0.70%)
May 06, 2009 626.95 659.07 626.89 650.33 0 +24.77(+3.96%)
May 05, 2009 616.27 637.14 613.14 625.56 0 -2.61(-0.42%)
May 04, 2009 591.03 631.22 595.67 628.17 0 +38.39(+6.51%)
May 01, 2009 581.82 599.99 578.24 589.78 0 -0.25(-0.04%)
Apr 30, 2009 589.74 609.04 583.62 590.03 0 +1.51(+0.26%)
Apr 29, 2009 570.75 597.77 572.88 588.52 0 +16.47(+2.88%)
Apr 28, 2009 559.61 584.43 563.82 572.05 0 -6.24(-1.08%)
Apr 27, 2009 568.51 591.12 527.53 578.29 0 -6.33(-1.08%)
Apr 24, 2009 578.15 599.28 572.07 584.62 0 +4.39(+0.76%)
Apr 23, 2009 564.25 586.00 561.29 580.23 0 +14.11(+2.49%)
Apr 22, 2009 559.87 592.43 560.05 566.13 0 -9.12(-1.59%)
Apr 21, 2009 550.23 579.31 542.62 575.25 0 +18.45(+3.31%)
Apr 20, 2009 581.53 589.29 554.73 556.80 0 -41.59(-6.95%)
Apr 17, 2009 594.40 609.79 584.97 598.39 0 +6.35(+1.07%)
Apr 16, 2009 593.18 601.93 578.62 592.04 0 +4.43(+0.75%)
Apr 15, 2009 570.22 592.12 563.97 587.61 0 +12.62(+2.20%)
Apr 14, 2009 590.90 597.77 569.95 574.99 0 -18.56(-3.13%)
Apr 13, 2009 574.59 599.59 570.18 593.54 0 +10.02(+1.72%)
Apr 10, 2009 554.43 590.72 555.69 583.52 0 +0.00(+0.00%)
Apr 09, 2009 554.43 590.72 555.69 583.52 0 +39.56(+7.27%)
Apr 08, 2009 542.11 551.30 533.35 543.96 0 +3.72(+0.69%)
Apr 07, 2009 540.19 551.41 533.95 540.24 0 -10.95(-1.99%)
Apr 06, 2009 546.48 558.30 538.31 551.19 0 -6.76(-1.21%)
Apr 03, 2009 548.44 563.76 538.56 557.96 0 +6.63(+1.20%)
Apr 02, 2009 553.38 568.49 540.93 551.33 0 +13.71(+2.55%)
Apr 01, 2009 515.06 542.46 513.24 537.61 0 +10.00(+1.89%)
Mar 31, 2009 523.16 536.74 513.28 527.62 0 +10.78(+2.09%)
Mar 30, 2009 526.51 534.08 511.48 516.83 0 -25.45(-4.69%)
Mar 27, 2009 543.00 557.25 536.64 542.28 0 +20.65(+3.96%)
Mar 26, 2009 515.29 529.92 503.02 521.63 0 -21.94(-4.04%)
Mar 25, 2009 538.53 554.02 520.81 543.57 0 +13.05(+2.46%)
Mar 24, 2009 537.64 553.47 523.92 530.52 0 -16.75(-3.06%)
Mar 23, 2009 527.00 549.62 524.86 547.27 0 +47.17(+9.43%)
Mar 20, 2009 514.46 520.78 495.20 500.10 0 -18.85(-3.63%)
Mar 19, 2009 537.79 542.24 507.62 518.96 0 -11.16(-2.10%)
Mar 18, 2009 504.41 536.92 496.48 530.11 0 +6.32(+1.21%)
Mar 17, 2009 507.75 525.02 498.71 523.79 0 +14.96(+2.94%)
Mar 16, 2009 514.75 531.02 504.29 508.83 0 -0.53(-0.10%)
Mar 13, 2009 509.38 520.19 495.83 509.37 0 +5.43(+1.08%)
Mar 12, 2009 474.38 507.32 469.20 503.94 0 +27.18(+5.70%)
Mar 11, 2009 481.55 491.70 466.39 476.76 0 +0.30(+0.06%)
Mar 10, 2009 457.31 479.30 452.86 476.45 0 +31.34(+7.04%)
Mar 09, 2009 441.60 462.56 433.17 445.11 0 -3.02(-0.67%)
Mar 06, 2009 453.72 464.84 435.28 448.13 0 -1.04(-0.23%)
Mar 05, 2009 461.82 470.39 442.96 449.16 0 -19.51(-4.16%)
Mar 04, 2009 470.05 485.85 452.94 468.67 0 +4.90(+1.06%)
Mar 03, 2009 472.97 480.90 457.77 463.77 0 -6.63(-1.41%)
Mar 02, 2009 478.12 488.56 465.75 470.40 0 -23.64(-4.79%)
Feb 27, 2009 490.67 516.74 481.53 494.04 0 -15.10(-2.97%)
Feb 26, 2009 521.58 530.57 504.38 509.14 0 -3.94(-0.77%)
Feb 25, 2009 507.91 526.80 492.87 513.08 0 -0.93(-0.18%)
Feb 24, 2009 495.44 518.21 488.72 514.01 0 +21.96(+4.46%)
Feb 23, 2009 510.05 520.62 489.24 492.05 0 -12.24(-2.43%)
Feb 21, 2009 504.29 504.29 504.29 0 +1.19(+0.24%)
Feb 20, 2009 502.47 516.71 486.27 503.11 0 -14.21(-2.75%)
Feb 19, 2009 522.81 536.25 511.16 517.31 0 -6.48(-1.24%)
Feb 18, 2009 527.64 536.59 512.35 523.80 0 +0.45(+0.09%)
Feb 17, 2009 529.72 540.50 518.27 523.35 0 -22.64(-4.15%)
Feb 16, 2009 545.99 545.99 545.99 545.99 0 +0.00(+0.00%)
Feb 14, 2009 545.99 545.99 545.99 0 +0.00(+0.00%)
Feb 13, 2009 552.67 561.75 541.75 545.99 0 -13.56(-2.42%)
Feb 12, 2009 552.10 562.03 535.24 559.55 0 -2.54(-0.45%)
Feb 11, 2009 556.72 568.99 549.82 562.09 0 +10.22(+1.85%)
Feb 10, 2009 580.11 589.33 547.05 551.87 0 -35.59(-6.06%)
Feb 09, 2009 583.91 595.80 575.16 587.46 0 +1.23(+0.21%)
Feb 06, 2009 566.51 594.07 562.42 586.23 0 +25.80(+4.60%)
Feb 05, 2009 548.90 569.55 533.31 560.43 0 +8.30(+1.50%)
Feb 04, 2009 558.41 574.20 547.15 552.12 0 -10.25(-1.82%)
Feb 03, 2009 561.75 574.34 544.22 562.37 0 +3.88(+0.69%)
Feb 02, 2009 555.25 568.17 546.39 558.49 0 -7.18(-1.27%)
Jan 30, 2009 574.54 584.58 557.31 565.67 0 -7.14(-1.25%)
Jan 29, 2009 583.00 593.52 568.24 572.80 0 -22.40(-3.76%)
Jan 28, 2009 588.40 604.28 578.38 595.20 0 +28.58(+5.04%)
Jan 27, 2009 561.71 573.74 553.88 566.63 0 +9.11(+1.63%)
Jan 26, 2009 558.63 574.71 548.13 557.52 0 +3.71(+0.67%)
Jan 23, 2009 538.07 561.30 532.19 553.81 0 -0.43(-0.08%)
Jan 22, 2009 548.24 566.58 532.41 554.24 0 -3.93(-0.70%)
Jan 21, 2009 539.69 566.48 522.94 558.16 0 +26.95(+5.07%)
Jan 20, 2009 559.94 568.35 527.01 531.21 0 -46.83(-8.10%)
Jan 19, 2009 578.04 578.04 578.04 578.04 0 +0.00(+0.00%)
Jan 16, 2009 593.84 602.43 558.81 578.04 0 -6.93(-1.18%)
Jan 15, 2009 597.98 608.39 561.58 584.97 0 -15.31(-2.55%)
Jan 14, 2009 601.70 612.23 590.22 600.28 0 -16.37(-2.65%)
Jan 13, 2009 611.01 627.80 601.78 616.64 0 +3.70(+0.60%)
Jan 12, 2009 629.89 635.08 607.65 612.94 0 -19.13(-3.03%)
Jan 09, 2009 644.00 650.50 626.61 632.07 0 -10.84(-1.69%)
Jan 08, 2009 641.39 651.93 629.10 642.91 0 -12.26(-1.87%)
Jan 07, 2009 665.27 673.92 643.97 655.17 0 -227.37(-25.76%)
Jan 06, 2009 890.61 899.34 870.93 882.54 0 +206.42(+30.53%)
Jan 05, 2009 682.07 692.73 664.43 676.12 0 -9.54(-1.39%)
Jan 02, 2009 659.72 691.28 661.35 685.66 0 +15.02(+2.24%)
Jan 01, 2009 670.64 670.64 670.64 670.64 0 +0.00(+0.00%)
Dec 31, 2008 646.01 677.33 651.39 670.64 0 +12.62(+1.92%)
Dec 30, 2008 635.77 659.45 639.34 658.02 0 +14.20(+2.21%)
Dec 29, 2008 639.98 652.85 633.02 643.82 0 -3.30(-0.51%)
Dec 26, 2008 648.39 654.51 639.67 647.12 0 +1.35(+0.21%)
Dec 25, 2008 645.77 645.77 645.77 645.77 0 +0.00(+0.00%)
Dec 24, 2008 645.77 645.77 645.77 645.77 0 +6.58(+1.03%)
Dec 23, 2008 643.93 659.96 636.84 639.19 0 -10.24(-1.58%)
Dec 22, 2008 651.74 668.48 639.89 649.43 0 -11.79(-1.78%)
Dec 19, 2008 657.54 680.08 652.71 661.22 0 -1.02(-0.15%)
Dec 18, 2008 667.17 688.69 655.28 662.23 0 -9.92(-1.48%)
Dec 17, 2008 657.91 686.52 659.27 672.15 0 -3.07(-0.45%)
Dec 16, 2008 633.45 679.63 634.01 675.22 0 +37.03(+5.80%)
Dec 15, 2008 640.00 655.19 627.55 638.20 0 -11.03(-1.70%)
Dec 12, 2008 620.74 655.77 622.10 649.22 0 -1.27(-0.20%)
Dec 11, 2008 659.67 681.54 642.81 650.49 0 -28.40(-4.18%)
Dec 10, 2008 676.56 696.05 662.09 678.90 0 -1.08(-0.16%)
Dec 09, 2008 684.50 706.40 671.61 679.97 0 -23.32(-3.32%)
Dec 08, 2008 674.65 716.92 670.63 703.29 0 +32.28(+4.81%)
Dec 05, 2008 620.14 676.14 616.74 671.02 0 +30.60(+4.78%)
Dec 04, 2008 641.20 667.47 624.75 640.42 0 -5.50(-0.85%)
Dec 03, 2008 619.63 651.66 604.44 645.91 0 +20.04(+3.20%)
Dec 02, 2008 599.33 633.27 587.62 625.88 0 +27.60(+4.61%)
Dec 01, 2008 641.63 654.49 595.42 598.27 0 -67.43(-10.13%)
Nov 28, 2008 645.95 673.01 645.66 665.71 0 +7.31(+1.11%)
Nov 27, 2008 658.40 658.40 658.40 658.40 0 +0.00(+0.00%)
Nov 26, 2008 615.71 660.82 615.69 658.40 0 +19.69(+3.08%)
Nov 25, 2008 629.53 654.55 612.45 638.71 0 +16.64(+2.68%)
Nov 24, 2008 588.51 636.45 582.08 622.07 0 +34.88(+5.94%)
Nov 21, 2008 570.41 600.43 541.13 587.19 0 +18.21(+3.20%)
Nov 20, 2008 588.91 623.39 559.09 568.98 0 -37.00(-6.11%)
Nov 19, 2008 634.67 656.32 602.08 605.97 0 -43.90(-6.76%)
Nov 18, 2008 637.15 664.77 624.16 649.87 0 +1.62(+0.25%)
Nov 17, 2008 648.57 674.73 639.16 648.26 0 -18.39(-2.76%)
Nov 14, 2008 672.68 704.11 658.28 666.65 0 -30.11(-4.32%)
Nov 13, 2008 654.56 700.20 630.24 696.75 0 +36.04(+5.45%)
Nov 12, 2008 671.40 696.38 656.59 660.71 0 -34.63(-4.98%)
Nov 11, 2008 687.15 711.71 675.97 695.35 0 -8.88(-1.26%)
Nov 10, 2008 713.89 731.06 693.10 704.23 0 -8.45(-1.19%)
Nov 07, 2008 691.07 720.12 688.28 712.68 0 +13.59(+1.94%)
Nov 06, 2008 730.79 745.01 691.43 699.10 0 -35.01(-4.77%)
Nov 05, 2008 762.88 780.90 728.90 734.11 0 -45.94(-5.89%)
Nov 04, 2008 760.72 788.11 757.82 780.05 0 +22.60(+2.98%)
Nov 03, 2008 756.52 772.82 747.87 757.46 0 -6.45(-0.84%)
Oct 31, 2008 722.05 772.80 724.21 763.91 0 +28.56(+3.88%)
Oct 30, 2008 736.23 756.89 717.12 735.35 0 +9.59(+1.32%)
Oct 29, 2008 726.36 762.37 708.99 725.76 0 -14.70(-1.98%)
Oct 28, 2008 681.87 744.41 668.83 740.46 0 +69.65(+10.38%)
Oct 27, 2008 671.90 706.35 665.79 670.80 0 -19.87(-2.88%)
Oct 24, 2008 656.67 736.36 662.49 690.68 0 -27.22(-3.79%)
Oct 23, 2008 702.03 730.45 678.27 717.90 0 +8.44(+1.19%)
Oct 22, 2008 719.93 742.87 688.77 709.46 0 -35.08(-4.71%)
Oct 21, 2008 737.08 771.30 736.71 744.54 0 -13.82(-1.82%)
Oct 20, 2008 737.18 763.27 723.39 758.36 0 +24.95(+3.40%)
Oct 17, 2008 721.74 768.22 718.49 733.41 0 -11.92(-1.60%)
Oct 16, 2008 710.51 756.50 675.70 745.33 0 +33.90(+4.76%)
Oct 15, 2008 742.25 769.69 702.97 711.43 0 -57.74(-7.51%)
Oct 14, 2008 795.18 808.02 743.95 769.17 0 +14.86(+1.97%)
Oct 13, 2008 728.30 768.04 700.48 754.31 0 +55.05(+7.87%)
Oct 10, 2008 652.17 736.20 636.39 699.26 0 +4.46(+0.64%)
Oct 09, 2008 758.61 783.39 684.94 694.81 0 -58.38(-7.75%)
Oct 08, 2008 722.85 792.45 719.63 753.18 0 -5.31(-0.70%)
Oct 07, 2008 821.27 840.90 754.87 758.49 0 -68.08(-8.24%)
Oct 06, 2008 819.96 854.16 783.56 826.57 0 -34.39(-3.99%)
Oct 03, 2008 889.10 915.53 853.40 860.96 0 -20.08(-2.28%)
Oct 02, 2008 897.10 916.06 868.88 881.04 0 -29.29(-3.22%)
Oct 01, 2008 889.31 928.81 881.60 910.34 0 +3.78(+0.42%)
Sep 30, 2008 871.59 915.35 865.38 906.55 0 +53.72(+6.30%)
Sep 29, 2008 908.04 933.30 845.78 852.83 0 -81.70(-8.74%)
Sep 26, 2008 886.63 944.64 880.02 934.53 0 +27.18(+3.00%)
Sep 25, 2008 907.35 907.35 907.35 907.35 0 +22.10(+2.50%)
Sep 24, 2008 884.67 908.39 876.63 885.24 0 -0.29(-0.03%)
Sep 23, 2008 898.64 919.40 876.92 885.53 0 -11.39(-1.27%)
Sep 22, 2008 927.14 945.59 891.06 896.93 0 -52.41(-5.52%)
Sep 19, 2008 969.80 1000 906.42 949.33 0 +47.16(+5.23%)
Sep 18, 2008 859.98 921.51 838.77 902.17 0 +45.83(+5.35%)
Sep 17, 2008 874.37 903.49 845.72 856.35 0 -43.26(-4.81%)
Sep 16, 2008 844.24 908.91 844.99 899.61 0 +30.23(+3.48%)
Sep 15, 2008 875.57 918.22 864.94 869.38 0 -59.33(-6.39%)
Sep 12, 2008 908.95 939.67 906.77 928.71 0 +1.31(+0.14%)
Sep 11, 2008 882.01 930.67 883.53 927.40 0 +20.86(+2.30%)
Sep 10, 2008 900.19 923.64 890.01 906.55 0 +3.54(+0.39%)
Sep 09, 2008 930.44 944.79 900.67 903.01 0 -34.33(-3.66%)
Sep 08, 2008 928.35 953.75 909.77 937.34 0 +28.87(+3.18%)
Sep 05, 2008 876.84 913.51 875.28 908.47 0 +16.79(+1.88%)
Sep 04, 2008 904.65 922.72 887.41 891.68 0 -28.07(-3.05%)
Sep 03, 2008 905.93 928.33 903.13 919.75 0 -2.14(-0.23%)
Sep 02, 2008 908.50 941.43 912.51 921.90 0 +10.45(+1.15%)
Sep 01, 2008 911.45 911.45 911.45 911.45 0 +0.00(+0.00%)
Aug 29, 2008 894.35 923.35 905.08 911.45 0 -8.79(-0.95%)
Aug 28, 2008 906.20 924.46 897.75 920.23 0 +20.14(+2.24%)
Aug 27, 2008 872.68 906.29 883.50 900.09 0 +8.58(+0.96%)
Aug 26, 2008 867.80 890.86 877.95 891.51 0 +5.05(+0.57%)
Aug 25, 2008 887.86 903.72 882.06 886.46 0 -18.59(-2.05%)
Aug 22, 2008 885.42 911.39 889.20 905.05 0 +15.34(+1.72%)
Aug 21, 2008 868.67 894.80 873.23 889.71 0 +0.96(+0.11%)
Aug 20, 2008 868.40 895.24 866.55 888.75 0 +11.50(+1.31%)
Aug 19, 2008 881.67 890.03 867.21 877.25 0 -11.39(-1.28%)
Aug 18, 2008 894.12 908.94 884.23 888.63 0 -17.10(-1.89%)
Aug 15, 2008 888.01 917.17 891.41 905.73 0 +6.64(+0.74%)
Aug 14, 2008 873.17 909.64 875.95 899.09 0 +11.36(+1.28%)
Aug 13, 2008 898.24 905.55 874.08 887.73 0 -17.05(-1.88%)
Aug 12, 2008 921.26 929.39 894.12 904.78 0 -19.53(-2.11%)
Aug 11, 2008 899.85 940.41 902.06 924.30 0 +10.55(+1.15%)
Aug 08, 2008 877.74 921.22 883.39 913.76 0 +22.87(+2.57%)
Aug 07, 2008 893.33 918.79 884.35 890.89 0 -29.62(-3.22%)
Aug 06, 2008 902.62 929.81 902.03 920.51 0 +0.26(+0.03%)
Aug 05, 2008 888.78 926.52 894.15 920.24 0 +29.68(+3.33%)
Aug 04, 2008 877.22 906.67 874.66 890.56 0 -4.20(-0.47%)
Aug 01, 2008 889.99 908.98 881.20 894.76 0 -4.45(-0.49%)
Jul 31, 2008 900.38 918.45 890.30 899.21 0 -10.97(-1.20%)
Jul 30, 2008 902.73 921.48 886.20 910.18 0 +15.27(+1.71%)
Jul 29, 2008 886.01 897.87 853.18 894.91 0 +37.04(+4.32%)
Jul 28, 2008 877.03 890.17 855.33 857.87 0 -19.87(-2.26%)
Jul 25, 2008 880.41 893.80 865.53 877.74 0 -0.18(-0.02%)
Jul 24, 2008 907.82 915.16 872.04 877.92 0 -28.36(-3.13%)
Jul 23, 2008 895.93 923.89 881.52 906.28 0 +4.26(+0.47%)
Jul 22, 2008 863.06 911.79 854.46 902.02 0 +32.65(+3.76%)
Jul 21, 2008 883.95 894.36 860.90 869.37 0 -2.95(-0.34%)
Jul 18, 2008 873.99 883.40 852.86 872.32 0 +2.82(+0.32%)
Jul 17, 2008 852.76 878.94 832.57 869.50 0 +27.25(+3.24%)
Jul 16, 2008 806.49 847.83 793.95 842.25 0 +49.01(+6.18%)
Jul 15, 2008 796.09 817.35 777.12 793.24 0 -10.30(-1.28%)
Jul 14, 2008 829.20 833.64 797.18 803.53 0 -10.63(-1.31%)
Jul 11, 2008 813.87 830.45 797.87 814.17 0 -14.15(-1.71%)
Jul 10, 2008 824.28 842.71 809.69 828.32 0 +3.24(+0.39%)
Jul 09, 2008 847.25 857.24 821.96 825.08 0 -19.42(-2.30%)
Jul 08, 2008 820.68 848.79 810.21 844.51 0 +24.74(+3.02%)
Jul 07, 2008 830.32 842.55 807.85 819.77 0 -6.72(-0.81%)
Jul 04, 2008 826.49 826.49 826.49 826.49 0 +0.00(+0.00%)
Jul 03, 2008 826.49 826.49 826.49 826.49 0 +5.70(+0.70%)
Jul 02, 2008 839.30 849.67 818.24 820.78 0 -15.38(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.