Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 24.47 24.52 23.79 23.82 0 -1.15(-4.61%)
Feb 26, 2009 26.14 26.23 24.73 24.97 11,578,585 -0.72(-2.80%)
Feb 25, 2009 26.72 26.72 25.17 25.69 15,422,461 -1.16(-4.32%)
Feb 24, 2009 26.09 27.15 25.68 26.85 14,276,100 +0.74(+2.84%)
Feb 23, 2009 27.83 27.87 26.02 26.11 12,564,736 -1.40(-5.09%)
Feb 20, 2009 27.83 28.18 26.76 27.51 13,989,691 -0.95(-3.35%)
Feb 19, 2009 28.97 29.32 28.35 28.46 7,216,573 -0.31(-1.08%)
Feb 18, 2009 29.37 29.37 28.61 28.77 8,347,795 -0.34(-1.17%)
Feb 17, 2009 29.92 30.11 29.02 29.12 9,172,682 -1.55(-5.06%)
Feb 13, 2009 30.22 31.21 30.22 30.67 7,237,775 +0.47(+1.56%)
Feb 12, 2009 29.99 30.30 29.23 30.20 7,957,607 -0.36(-1.17%)
Feb 11, 2009 30.69 30.88 30.20 30.55 8,605,006 +0.09(+0.30%)
Feb 10, 2009 31.28 31.99 30.32 30.46 13,198,193 -1.96(-6.05%)
Feb 09, 2009 32.43 32.90 32.15 32.43 6,716,197 -0.09(-0.28%)
Feb 06, 2009 32.21 33.09 32.01 32.52 8,360,640 +0.15(+0.47%)
Feb 05, 2009 31.63 32.66 30.77 32.37 11,907,093 +0.57(+1.79%)
Feb 04, 2009 31.91 32.55 31.59 31.80 8,882,171 +0.23(+0.72%)
Feb 03, 2009 31.09 31.82 30.57 31.57 9,627,588 +0.97(+3.16%)
Feb 02, 2009 31.30 31.30 30.08 30.60 10,810,293 -1.13(-3.57%)
Jan 30, 2009 30.57 31.87 30.47 31.73 0 +1.20(+3.93%)
Jan 29, 2009 32.07 32.07 30.28 30.53 11,261,105 -1.90(-5.85%)
Jan 28, 2009 32.60 33.30 32.07 32.43 10,761,312 +0.02(+0.05%)
Jan 27, 2009 32.47 32.97 32.16 32.42 6,958,075 +0.16(+0.49%)
Jan 26, 2009 31.85 32.83 31.55 32.26 6,211,781 +0.77(+2.45%)
Jan 23, 2009 30.68 32.13 30.68 31.49 7,673,431 -0.21(-0.66%)
Jan 22, 2009 31.30 32.06 30.88 31.70 8,786,994 -0.01(-0.02%)
Jan 21, 2009 30.56 31.80 30.00 31.70 9,243,322 +1.43(+4.73%)
Jan 20, 2009 31.56 32.06 30.15 30.27 12,848,205 -1.58(-4.95%)
Jan 16, 2009 31.09 32.29 30.78 31.85 12,413,339 +1.13(+3.66%)
Jan 15, 2009 30.80 31.20 29.63 30.72 11,293,684 -0.18(-0.58%)
Jan 14, 2009 31.41 31.49 30.65 30.90 9,805,789 -0.95(-2.97%)
Jan 13, 2009 32.54 32.72 31.35 31.85 8,478,435 -0.96(-2.93%)
Jan 12, 2009 33.21 33.34 32.39 32.81 6,651,642 -0.53(-1.60%)
Jan 09, 2009 33.60 33.87 32.95 33.34 7,526,157 -0.25(-0.76%)
Jan 08, 2009 33.38 33.68 32.91 33.59 7,302,085 +0.02(+0.07%)
Jan 07, 2009 33.83 34.21 33.13 33.57 8,781,432 -1.16(-3.35%)
Jan 06, 2009 35.14 35.25 34.13 34.74 9,573,651 +0.11(+0.30%)
Jan 05, 2009 34.13 35.11 33.60 34.63 9,222,444 +0.69(+2.03%)
Jan 02, 2009 32.10 34.17 32.09 33.94 0 +1.94(+6.05%)
Jan 01, 2009 31.19 32.29 31.13 32.00 0 +0.00(+0.00%)
Dec 31, 2008 31.19 32.29 31.13 32.00 7,256,857 +1.07(+3.44%)
Dec 30, 2008 30.06 31.01 29.86 30.94 6,066,073 +0.95(+3.15%)
Dec 29, 2008 30.29 30.41 29.63 29.99 5,168,670 -0.40(-1.33%)
Dec 26, 2008 29.82 30.52 29.82 30.40 3,737,519 +0.31(+1.02%)
Dec 24, 2008 30.18 30.59 30.03 30.09 2,344,002 -0.02(-0.07%)
Dec 23, 2008 30.94 31.13 29.87 30.11 7,037,565 -0.73(-2.36%)
Dec 22, 2008 30.49 31.17 30.00 30.84 7,195,696 -0.09(-0.29%)
Dec 19, 2008 30.99 31.79 30.75 30.93 13,204,106 +0.13(+0.41%)
Dec 18, 2008 30.98 31.31 30.52 30.80 11,535,803 +0.04(+0.12%)
Dec 17, 2008 30.87 31.13 30.11 30.77 9,719,388 -0.66(-2.10%)
Dec 16, 2008 29.41 31.50 28.65 31.43 14,722,846 +2.37(+8.16%)
Dec 15, 2008 29.70 29.91 28.65 29.06 10,969,723 -0.34(-1.17%)
Dec 12, 2008 29.67 29.81 28.65 29.40 0 -0.80(-2.66%)
Dec 11, 2008 30.49 31.51 30.02 30.20 10,255,070 -1.06(-3.38%)
Dec 10, 2008 31.12 32.02 30.71 31.26 6,907,655 +0.65(+2.11%)
Dec 09, 2008 31.18 31.83 30.49 30.62 11,080,888 -1.52(-4.74%)
Dec 08, 2008 30.26 32.77 30.03 32.14 17,460,548 +2.49(+8.40%)
Dec 05, 2008 28.50 29.68 27.21 29.65 14,085,329 +0.25(+0.87%)
Dec 04, 2008 29.88 31.00 28.88 29.39 9,660,775 -0.96(-3.16%)
Dec 03, 2008 29.70 30.83 29.36 30.35 10,675,077 -0.17(-0.57%)
Dec 02, 2008 30.41 30.75 29.44 30.53 8,038,529 +0.62(+2.06%)
Dec 01, 2008 31.23 31.50 29.81 29.91 10,536,333 -2.06(-6.45%)
Nov 28, 2008 30.88 32.10 30.83 31.97 3,478,559 +1.01(+3.27%)
Nov 26, 2008 29.51 31.01 29.27 30.96 8,341,298 +0.82(+2.74%)
Nov 25, 2008 30.41 30.60 29.66 30.14 12,823,928 -0.43(-1.40%)
Nov 24, 2008 30.04 30.94 29.17 30.56 12,909,695 +0.88(+2.96%)
Nov 21, 2008 27.89 29.95 27.13 29.69 17,678,258 +1.85(+6.66%)
Nov 20, 2008 27.74 29.81 27.54 27.83 17,873,630 -0.28(-0.99%)
Nov 19, 2008 29.46 30.10 28.09 28.11 14,151,453 -1.56(-5.26%)
Nov 18, 2008 30.45 30.57 28.54 29.67 16,277,692 -1.22(-3.93%)
Nov 17, 2008 30.46 32.10 30.38 30.89 9,399,203 +0.11(+0.34%)
Nov 14, 2008 31.51 32.82 30.60 30.78 0 -1.59(-4.91%)
Nov 13, 2008 31.52 32.49 29.30 32.37 18,662,048 +0.48(+1.51%)
Nov 12, 2008 32.42 33.07 31.50 31.89 10,318,688 -1.09(-3.30%)
Nov 11, 2008 33.45 34.13 32.06 32.98 10,569,896 -1.63(-4.70%)
Nov 10, 2008 35.48 36.24 34.20 34.61 7,071,735 -0.33(-0.94%)
Nov 07, 2008 34.94 35.48 34.02 34.94 9,533,602 +0.65(+1.88%)
Nov 06, 2008 36.73 37.68 34.02 34.29 18,293,688 -2.87(-7.73%)
Nov 05, 2008 39.38 39.45 36.75 37.17 13,335,013 -2.75(-6.90%)
Nov 04, 2008 40.51 40.68 39.25 39.92 12,476,997 +0.57(+1.46%)
Nov 03, 2008 38.64 39.59 37.83 39.34 11,299,934 +0.32(+0.82%)
Oct 31, 2008 37.68 39.17 36.69 39.02 0 +1.28(+3.39%)
Oct 30, 2008 38.92 39.31 36.17 37.74 12,840,186 +0.67(+1.81%)
Oct 29, 2008 36.34 39.32 36.34 37.07 17,241,730 +0.66(+1.82%)
Oct 28, 2008 34.58 36.52 32.48 36.41 19,338,614 +4.88(+15.46%)
Oct 27, 2008 34.02 34.34 31.46 31.54 12,407,712 -2.14(-6.37%)
Oct 24, 2008 31.64 35.17 31.08 33.68 13,153,756 -0.95(-2.75%)
Oct 23, 2008 32.16 34.85 31.87 34.63 18,768,788 +2.69(+8.41%)
Oct 22, 2008 32.88 33.43 31.12 31.94 13,562,302 -2.60(-7.52%)
Oct 21, 2008 34.48 35.50 33.90 34.54 9,882,209 -0.23(-0.66%)
Oct 20, 2008 33.31 34.82 32.55 34.77 10,489,698 +1.61(+4.85%)
Oct 17, 2008 32.72 34.86 32.17 33.17 0 -0.18(-0.54%)
Oct 16, 2008 31.74 33.50 29.77 33.34 15,785,887 +1.83(+5.81%)
Oct 15, 2008 32.89 33.86 30.92 31.51 13,629,661 -2.04(-6.08%)
Oct 14, 2008 36.20 36.83 32.47 33.55 16,782,394 -1.50(-4.27%)
Oct 13, 2008 32.44 35.22 31.64 35.05 19,196,406 +3.93(+12.63%)
Oct 10, 2008 29.88 32.94 29.78 31.12 27,302,706 -1.94(-5.88%)
Oct 09, 2008 35.61 36.43 33.06 33.06 16,439,960 -2.45(-6.90%)
Oct 08, 2008 36.04 37.22 35.12 35.51 15,696,966 -1.18(-3.21%)
Oct 07, 2008 38.56 39.13 36.26 36.69 14,678,800 -1.50(-3.92%)
Oct 06, 2008 38.54 39.46 35.64 38.18 16,694,617 -1.89(-4.72%)
Oct 03, 2008 40.20 41.99 40.02 40.07 0 +0.19(+0.47%)
Oct 02, 2008 41.94 42.41 39.71 39.89 10,917,989 -2.26(-5.37%)
Oct 01, 2008 42.26 43.18 41.22 42.15 8,357,442 -0.54(-1.27%)
Sep 30, 2008 41.91 42.92 41.41 42.69 8,613,160 +1.40(+3.39%)
Sep 29, 2008 42.81 43.14 40.76 41.30 12,599,404 -2.12(-4.89%)
Sep 26, 2008 42.24 43.55 41.70 43.42 0 +0.67(+1.57%)
Sep 25, 2008 42.93 43.33 42.29 42.75 8,571,702 +0.04(+0.10%)
Sep 24, 2008 42.84 43.83 42.38 42.70 7,366,477 +0.04(+0.09%)
Sep 23, 2008 43.86 44.96 42.58 42.67 8,912,402 -1.12(-2.55%)
Sep 22, 2008 44.17 44.97 43.37 43.78 8,101,638 -0.71(-1.59%)
Sep 19, 2008 45.22 45.41 42.88 44.49 0 +1.23(+2.84%)
Sep 18, 2008 42.95 43.67 40.35 43.26 18,846,440 +0.83(+1.95%)
Sep 17, 2008 45.32 45.41 42.01 42.43 19,817,338 -3.51(-7.65%)
Sep 16, 2008 45.43 46.90 44.79 45.95 11,390,517 -0.39(-0.85%)
Sep 15, 2008 46.02 46.75 45.41 46.34 13,201,683 -0.78(-1.66%)
Sep 12, 2008 46.44 47.21 45.93 47.12 6,829,697 +0.54(+1.17%)
Sep 11, 2008 45.51 46.69 45.51 46.58 8,195,282 +0.64(+1.39%)
Sep 10, 2008 47.33 47.50 45.84 45.94 12,275,706 -1.72(-3.61%)
Sep 09, 2008 47.59 48.55 47.59 47.66 10,413,855 +0.08(+0.17%)
Sep 08, 2008 46.51 47.70 46.05 47.58 11,162,883 +0.76(+1.62%)
Sep 05, 2008 46.54 47.27 46.07 46.82 0 -0.10(-0.22%)
Sep 04, 2008 48.40 48.61 46.19 46.92 14,670,739 -2.26(-4.60%)
Sep 03, 2008 48.90 49.94 47.75 49.19 7,056,424 +0.15(+0.30%)
Sep 02, 2008 49.88 50.97 48.71 49.04 8,682,993 +0.23(+0.47%)
Aug 29, 2008 49.32 49.45 48.46 48.81 0 -0.58(-1.18%)
Aug 28, 2008 48.23 49.86 47.84 49.39 5,975,573 +1.35(+2.82%)
Aug 27, 2008 47.33 48.54 47.05 48.03 5,416,473 +0.79(+1.67%)
Aug 26, 2008 47.71 47.94 46.80 47.24 6,029,559 -0.45(-0.95%)
Aug 25, 2008 48.32 48.75 47.33 47.70 6,149,807 -1.10(-2.26%)
Aug 22, 2008 47.60 48.92 47.28 48.80 7,375,473 +1.49(+3.15%)
Aug 21, 2008 46.88 47.49 46.31 47.31 5,438,058 +0.25(+0.54%)
Aug 20, 2008 46.89 47.62 46.31 47.06 5,325,107 +0.19(+0.41%)
Aug 19, 2008 47.26 47.79 46.62 46.86 10,882,134 -0.51(-1.08%)
Aug 18, 2008 48.02 48.55 47.03 47.38 6,595,138 -0.60(-1.26%)
Aug 15, 2008 48.22 48.64 47.51 47.98 0 -0.24(-0.49%)
Aug 14, 2008 47.45 48.71 47.24 48.22 12,568,165 +0.38(+0.79%)
Aug 13, 2008 49.19 49.31 47.65 47.84 12,070,540 -1.24(-2.53%)
Aug 12, 2008 49.80 49.84 48.81 49.08 8,626,584 -0.51(-1.04%)
Aug 11, 2008 50.54 50.55 49.29 49.60 9,230,702 -0.92(-1.83%)
Aug 08, 2008 48.29 51.18 47.88 50.52 13,551,222 +2.36(+4.90%)
Aug 07, 2008 48.43 49.27 48.13 48.16 9,925,596 -0.53(-1.09%)
Aug 06, 2008 48.32 49.15 47.65 48.69 8,381,849 +0.15(+0.31%)
Aug 05, 2008 46.06 48.90 46.05 48.54 12,010,021 +2.86(+6.26%)
Aug 04, 2008 46.22 46.40 45.51 45.68 8,159,566 -0.48(-1.05%)
Aug 01, 2008 45.70 46.37 45.24 46.16 9,425,289 +0.67(+1.47%)
Jul 31, 2008 46.90 46.90 45.42 45.49 14,218,601 -2.02(-4.25%)
Jul 30, 2008 47.34 47.59 46.90 47.51 8,074,210 +0.45(+0.96%)
Jul 29, 2008 47.06 47.27 46.39 47.06 7,550,002 +0.65(+1.40%)
Jul 28, 2008 47.51 47.69 46.35 46.41 8,399,431 -1.11(-2.33%)
Jul 25, 2008 46.90 47.75 46.41 47.52 12,314,016 +0.97(+2.08%)
Jul 24, 2008 48.84 49.20 46.19 46.55 18,881,692 -3.12(-6.28%)
Jul 23, 2008 50.12 50.63 48.85 49.67 14,834,631 -1.89(-3.67%)
Jul 22, 2008 51.06 51.74 50.44 51.56 8,267,560 +0.76(+1.49%)
Jul 21, 2008 51.00 51.30 50.10 50.80 6,750,727 +0.07(+0.15%)
Jul 18, 2008 49.96 50.88 49.54 50.73 11,353,209 +0.91(+1.82%)
Jul 17, 2008 49.17 50.04 48.43 49.82 9,533,982 +1.00(+2.04%)
Jul 16, 2008 47.58 48.90 47.27 48.82 7,581,355 +1.27(+2.66%)
Jul 15, 2008 46.20 47.91 46.17 47.56 10,645,454 +0.51(+1.09%)
Jul 14, 2008 47.94 47.94 46.63 47.04 7,448,908 -0.07(-0.14%)
Jul 11, 2008 48.65 48.65 46.80 47.11 13,146,885 -2.02(-4.11%)
Jul 10, 2008 49.10 49.51 48.40 49.13 9,811,172 +0.30(+0.61%)
Jul 09, 2008 49.18 50.05 48.63 48.83 12,915,242 -0.25(-0.50%)
Jul 08, 2008 47.97 49.13 47.80 49.07 8,986,232 +1.21(+2.54%)
Jul 07, 2008 48.14 48.90 47.33 47.86 8,295,118 -0.13(-0.28%)
Jul 04, 2008 47.65 48.09 47.30 48.00 5,452,561 +0.00(+0.00%)
Jul 03, 2008 47.65 48.09 47.30 48.00 5,452,561 +0.42(+0.89%)
Jul 02, 2008 49.00 49.13 47.57 47.57 13,615,991 -1.15(-2.37%)
Jul 01, 2008 48.35 49.30 48.06 48.73 13,108,135 -0.20(-0.41%)
Jun 30, 2008 49.60 49.69 48.80 48.93 11,501,408 -0.89(-1.79%)
Jun 27, 2008 50.43 50.57 49.42 49.82 13,928,720 -0.96(-1.89%)
Jun 26, 2008 51.18 52.40 50.66 50.78 14,754,641 -1.06(-2.05%)
Jun 25, 2008 53.81 54.19 51.49 51.84 28,359,852 -3.83(-6.89%)
Jun 24, 2008 56.01 56.29 55.19 55.68 6,648,727 -0.60(-1.06%)
Jun 23, 2008 56.75 56.94 55.92 56.27 5,422,148 -0.18(-0.32%)
Jun 20, 2008 57.92 57.92 56.33 56.45 11,912,711 -0.83(-1.46%)
Jun 19, 2008 55.87 57.48 55.60 57.29 10,127,722 +1.71(+3.08%)
Jun 18, 2008 54.62 56.83 54.62 55.57 15,494,312 +0.20(+0.36%)
Jun 17, 2008 56.12 56.21 54.95 55.37 8,736,095 -0.48(-0.85%)
Jun 16, 2008 55.66 56.17 55.11 55.85 4,675,984 -0.07(-0.13%)
Jun 13, 2008 55.66 56.20 55.37 55.92 8,176,636 +0.74(+1.35%)
Jun 12, 2008 55.10 57.36 54.93 55.18 13,157,141 +0.60(+1.11%)
Jun 11, 2008 54.67 54.92 54.29 54.58 8,791,261 -0.27(-0.49%)
Jun 10, 2008 54.76 55.17 54.17 54.84 7,622,865 -0.21(-0.38%)
Jun 09, 2008 54.64 55.18 54.45 55.05 8,904,566 +0.59(+1.08%)
Jun 06, 2008 56.98 57.00 54.35 54.46 17,175,612 -3.09(-5.37%)
Jun 05, 2008 58.21 58.22 57.17 57.55 7,774,253 -0.53(-0.91%)
Jun 04, 2008 57.73 58.68 57.68 58.08 9,067,414 -0.07(-0.13%)
Jun 03, 2008 60.67 60.90 57.55 58.16 13,680,909 -2.26(-3.73%)
Jun 02, 2008 61.50 61.50 59.91 60.41 6,033,875 -1.21(-1.96%)
May 30, 2008 61.34 61.75 60.31 61.62 6,259,797 +0.49(+0.80%)
May 29, 2008 60.91 61.79 60.34 61.13 4,654,566 -0.01(-0.02%)
May 28, 2008 61.98 61.98 60.36 61.14 5,554,825 -0.55(-0.89%)
May 27, 2008 60.75 62.01 60.75 61.69 6,083,713 +1.03(+1.71%)
May 26, 2008 60.46 61.11 60.19 60.66 0 +0.00(+0.00%)
May 23, 2008 60.46 61.11 60.19 60.66 6,013,177 +0.05(+0.09%)
May 22, 2008 60.34 60.84 59.97 60.61 8,507,196 +0.16(+0.27%)
May 21, 2008 63.58 63.73 60.14 60.44 14,570,458 -2.94(-4.64%)
May 20, 2008 64.81 64.81 62.99 63.38 7,653,820 -1.44(-2.22%)
May 19, 2008 63.70 65.73 63.28 64.82 9,639,972 +1.41(+2.23%)
May 16, 2008 63.90 63.90 63.09 63.41 9,579,717 -0.28(-0.44%)
May 15, 2008 63.81 64.13 63.28 63.69 8,067,936 -0.10(-0.16%)
May 14, 2008 63.50 64.52 63.34 63.79 6,595,146 +0.45(+0.72%)
May 13, 2008 63.27 63.50 62.62 63.34 5,765,696 +0.21(+0.33%)
May 12, 2008 62.83 63.28 62.00 63.13 7,209,702 +0.55(+0.88%)
May 09, 2008 62.85 63.09 62.35 62.58 2,398,387 -0.52(-0.83%)
May 08, 2008 63.06 63.43 62.53 63.10 4,931,799 +0.16(+0.25%)
May 07, 2008 64.05 64.10 62.85 62.94 6,797,209 -1.19(-1.86%)
May 06, 2008 63.72 64.18 63.38 64.14 6,822,638 +0.17(+0.27%)
May 05, 2008 63.52 64.08 63.28 63.96 5,220,421 +0.17(+0.27%)
May 02, 2008 64.26 64.40 63.26 63.79 5,083,448 +0.21(+0.33%)
May 01, 2008 63.17 63.64 62.96 63.58 6,827,930 +0.41(+0.65%)
Apr 30, 2008 63.90 64.16 63.00 63.17 7,012,593 -0.50(-0.78%)
Apr 29, 2008 62.94 64.36 62.94 63.67 6,024,827 +0.41(+0.65%)
Apr 28, 2008 63.29 63.76 62.74 63.26 7,225,645 +0.10(+0.16%)
Apr 25, 2008 62.07 63.47 62.07 63.16 11,213,000 +1.37(+2.22%)
Apr 24, 2008 61.41 62.07 60.79 61.79 7,730,861 +0.53(+0.86%)
Apr 23, 2008 60.04 62.06 59.24 61.26 20,804,994 +2.78(+4.75%)
Apr 22, 2008 59.05 59.55 57.88 58.48 10,229,541 -0.39(-0.67%)
Apr 21, 2008 58.60 59.09 58.19 58.88 6,372,538 +0.32(+0.55%)
Apr 18, 2008 57.70 58.89 57.70 58.56 9,057,507 +1.30(+2.28%)
Apr 17, 2008 56.88 57.52 56.88 57.26 4,656,943 +0.18(+0.31%)
Apr 16, 2008 56.81 57.26 56.31 57.08 6,576,113 +0.72(+1.28%)
Apr 15, 2008 57.74 57.82 56.28 56.36 8,513,085 -1.13(-1.97%)
Apr 14, 2008 57.09 57.80 57.08 57.49 6,617,530 +0.27(+0.47%)
Apr 11, 2008 57.81 58.37 57.12 57.22 7,290,830 -1.17(-2.00%)
Apr 10, 2008 58.40 58.85 57.91 58.39 10,576,387 -0.13(-0.22%)
Apr 09, 2008 57.12 59.48 56.81 58.51 26,211,364 +2.67(+4.77%)
Apr 08, 2008 55.47 56.12 55.12 55.85 7,518,371 +0.03(+0.05%)
Apr 07, 2008 56.97 56.97 55.75 55.82 7,239,663 -0.50(-0.89%)
Apr 04, 2008 56.61 57.05 56.08 56.32 6,832,511 -0.36(-0.64%)
Apr 03, 2008 56.99 57.49 56.50 56.68 7,518,271 -0.53(-0.92%)
Apr 02, 2008 56.65 57.46 56.38 57.21 8,222,651 +0.72(+1.28%)
Apr 01, 2008 55.85 56.50 55.69 56.49 8,004,011 +1.12(+2.03%)
Mar 31, 2008 55.09 55.52 54.64 55.37 9,933,033 +0.67(+1.23%)
Mar 28, 2008 54.66 55.56 54.41 54.70 6,201,501 -0.56(-1.01%)
Mar 27, 2008 56.47 56.85 55.19 55.25 10,355,634 -1.55(-2.73%)
Mar 26, 2008 56.33 56.95 56.28 56.80 5,843,970 +0.30(+0.53%)
Mar 25, 2008 57.23 57.23 55.94 56.50 8,016,980 -0.29(-0.51%)
Mar 24, 2008 56.02 56.94 55.68 56.79 6,519,765 +1.11(+1.99%)
Mar 21, 2008 54.76 55.83 54.14 55.69 10,861,441 +0.00(+0.00%)
Mar 20, 2008 54.76 55.83 54.14 55.69 10,861,441 +1.00(+1.84%)
Mar 19, 2008 57.31 57.32 54.68 54.68 12,352,013 -2.29(-4.02%)
Mar 18, 2008 57.32 57.32 56.03 56.97 7,582,017 +0.77(+1.38%)
Mar 17, 2008 55.43 56.73 55.19 56.20 7,600,207 -0.55(-0.97%)
Mar 14, 2008 56.42 57.46 55.93 56.75 17,765,024 +1.53(+2.76%)
Mar 13, 2008 53.46 55.40 53.29 55.22 14,575,032 +1.29(+2.39%)
Mar 12, 2008 54.87 55.65 53.70 53.94 12,044,646 -0.71(-1.29%)
Mar 11, 2008 55.67 56.39 53.89 54.64 18,990,156 -0.73(-1.32%)
Mar 10, 2008 56.97 57.11 55.37 55.37 13,339,102 -1.65(-2.90%)
Mar 07, 2008 58.80 58.81 56.85 57.03 12,971,903 -2.17(-3.66%)
Mar 06, 2008 59.97 60.09 59.10 59.19 6,049,256 -0.90(-1.49%)
Mar 05, 2008 59.42 60.54 59.31 60.09 7,615,724 +0.81(+1.37%)
Mar 04, 2008 59.39 59.55 58.32 59.27 11,026,915 -0.78(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.