Indicators

Bridgepoint Education (NY: BPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.72	11.05	10.69	10.85	146,743	+0.14(+1.31%)
Apr 29, 2009	11.00	11.17	10.71	10.71	109,680	-0.02(-0.19%)
Apr 28, 2009	10.40	10.99	10.29	10.73	201,782	+0.43(+4.17%)
Apr 27, 2009	10.08	10.41	9.560	10.30	300,143	+0.02(+0.19%)
Apr 24, 2009	10.31	10.57	10.16	10.28	303,204	-0.02(-0.19%)
Apr 23, 2009	11.00	11.24	10.05	10.30	732,821	-0.50(-4.63%)
Apr 22, 2009	11.00	11.12	10.64	10.80	338,332	-0.14(-1.28%)
Apr 21, 2009	11.50	11.51	10.60	10.94	598,854	-0.71(-6.09%)
Apr 20, 2009	11.88	12.00	11.53	11.65	190,275	-0.36(-3.00%)
Apr 17, 2009	12.62	12.62	12.00	12.01	333,068	-0.04(-0.33%)
Apr 16, 2009	11.54	12.29	11.16	12.05	1,086,942	+0.95(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.