Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

260.43 -0.99 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.730 5.000 4.700 4.990 11,475 +0.26(+5.50%)
Apr 29, 2009 4.730 4.730 4.700 4.730 20,121 +0.00(+0.00%)
Apr 28, 2009 4.730 4.730 4.720 4.730 20,600 -0.04(-0.84%)
Apr 27, 2009 4.700 4.850 4.700 4.770 12,463 +0.07(+1.49%)
Apr 24, 2009 4.742 4.760 4.700 4.700 17,145 -0.05(-1.05%)
Apr 23, 2009 4.700 4.940 4.700 4.750 1,400 +0.03(+0.64%)
Apr 22, 2009 4.789 4.800 4.720 4.720 6,500 +0.02(+0.43%)
Apr 21, 2009 4.521 4.700 4.510 4.700 7,888 +0.19(+4.21%)
Apr 20, 2009 4.510 4.570 4.510 4.510 11,535 -0.14(-3.01%)
Apr 17, 2009 4.610 4.700 4.600 4.650 21,900 +0.01(+0.22%)
Apr 16, 2009 4.939 4.939 4.640 4.640 48,642 -0.20(-4.13%)
Apr 15, 2009 4.800 4.880 4.700 4.840 42,577 +0.04(+0.83%)
Apr 14, 2009 4.930 4.930 4.800 4.800 7,132 -0.17(-3.42%)
Apr 13, 2009 4.990 5.000 4.930 4.970 2,197 -0.15(-2.93%)
Apr 09, 2009 4.850 5.120 4.800 5.120 11,234 +0.32(+6.67%)
Apr 08, 2009 4.750 4.830 4.750 4.800 4,590 -0.02(-0.41%)
Apr 07, 2009 4.750 4.820 4.710 4.820 14,980 -0.02(-0.41%)
Apr 06, 2009 4.780 4.840 4.770 4.840 12,457 +0.10(+2.11%)
Apr 03, 2009 4.770 4.780 4.730 4.740 2,800 +0.13(+2.82%)
Apr 02, 2009 4.500 4.760 4.450 4.610 7,575 +0.15(+3.36%)
Apr 01, 2009 4.590 4.730 4.460 4.460 7,600 -0.03(-0.67%)
Mar 31, 2009 4.460 4.490 4.450 4.490 7,800 +0.09(+2.04%)
Mar 30, 2009 4.540 4.540 4.400 4.400 10,803 -0.40(-8.33%)
Mar 26, 2009 4.700 4.800 4.610 4.800 5,952 +0.12(+2.56%)
Mar 25, 2009 4.400 4.700 4.400 4.680 15,770 +0.25(+5.64%)
Mar 24, 2009 4.400 4.430 4.400 4.430 13,000 -0.02(-0.45%)
Mar 23, 2009 4.350 4.450 4.320 4.450 33,243 +0.15(+3.49%)
Mar 20, 2009 4.320 4.320 4.200 4.300 23,254 +0.07(+1.65%)
Mar 19, 2009 4.400 4.634 4.200 4.230 13,292 -0.07(-1.63%)
Mar 18, 2009 4.120 4.300 4.120 4.300 17,219 +0.11(+2.63%)
Mar 17, 2009 4.010 4.200 4.010 4.190 6,114 +0.09(+2.20%)
Mar 16, 2009 3.920 4.140 3.900 4.100 41,313 +0.24(+6.22%)
Mar 13, 2009 3.710 3.860 3.680 3.860 57,611 +0.21(+5.75%)
Mar 12, 2009 3.760 3.760 3.600 3.650 25,262 -0.01(-0.27%)
Mar 11, 2009 3.680 3.800 3.600 3.660 10,193 +0.06(+1.67%)
Mar 10, 2009 3.690 3.698 3.510 3.600 17,620 +0.06(+1.69%)
Mar 09, 2009 3.800 3.870 3.470 3.540 20,951 -0.34(-8.76%)
Mar 06, 2009 3.990 3.990 3.850 3.880 18,061 -0.03(-0.77%)
Mar 05, 2009 3.930 3.990 3.860 3.910 24,977 -0.07(-1.76%)
Mar 04, 2009 4.060 4.190 3.930 3.980 101,141 +0.07(+1.79%)
Mar 02, 2009 4.020 4.030 3.900 3.910 17,303 -0.19(-4.63%)
Feb 27, 2009 4.120 4.120 4.010 4.100 2,488 -0.11(-2.61%)
Feb 26, 2009 4.160 4.420 4.110 4.210 21,652 +0.18(+4.47%)
Feb 25, 2009 4.360 4.370 4.030 4.030 6,325 -0.21(-4.95%)
Feb 24, 2009 4.010 4.330 4.000 4.240 31,792 +0.19(+4.69%)
Feb 23, 2009 4.220 4.570 4.050 4.050 14,746 -0.16(-3.80%)
Feb 20, 2009 4.230 4.740 4.210 4.210 5,896 -0.07(-1.64%)
Feb 19, 2009 4.770 4.840 4.210 4.280 32,478 -0.08(-1.83%)
Feb 18, 2009 4.500 4.690 4.300 4.360 6,430 -0.18(-3.97%)
Feb 17, 2009 5.000 5.000 4.250 4.540 25,365 -0.65(-12.52%)
Feb 13, 2009 4.900 5.200 4.890 5.190 6,820 +0.30(+6.13%)
Feb 12, 2009 4.870 5.220 4.850 4.890 22,277 -0.28(-5.41%)
Feb 11, 2009 4.870 5.240 4.860 5.170 21,771 +0.20(+4.13%)
Feb 10, 2009 4.970 5.060 4.830 4.965 10,760 +0.01(+0.30%)
Feb 09, 2009 4.830 5.020 4.830 4.950 13,200 +0.11(+2.27%)
Feb 06, 2009 4.900 4.940 4.820 4.840 8,544 -0.01(-0.21%)
Feb 05, 2009 4.810 4.890 4.810 4.850 6,300 +0.04(+0.83%)
Feb 04, 2009 4.900 5.030 4.810 4.810 9,900 -0.13(-2.63%)
Feb 03, 2009 4.990 4.990 4.800 4.940 16,650 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.