Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1008 1030 994.60 1019 0 +8.19(+0.81%)
Jun 25, 2009 1002 1016 991.88 1010 0 -0.30(-0.03%)
Jun 24, 2009 1007 1027 997.50 1011 0 +11.08(+1.11%)
Jun 23, 2009 1006 1019 989.93 999.63 0 -1.02(-0.10%)
Jun 22, 2009 1028 1033 995.15 1001 0 -31.41(-3.04%)
Jun 19, 2009 1040 1051 1020 1032 0 +0.11(+0.01%)
Jun 18, 2009 1030 1045 1013 1032 0 -2.46(-0.24%)
Jun 17, 2009 1028 1047 1015 1034 0 +4.50(+0.44%)
Jun 16, 2009 1043 1057 1021 1030 0 -5.84(-0.56%)
Jun 15, 2009 1045 1056 1021 1036 0 -22.06(-2.09%)
Jun 12, 2009 1057 1069 1033 1058 0 -6.58(-0.62%)
Jun 11, 2009 1066 1094 1046 1064 0 +0.90(+0.08%)
Jun 10, 2009 1055 1077 1026 1063 0 +21.61(+2.07%)
Jun 09, 2009 1035 1058 1018 1042 0 +19.31(+1.89%)
Jun 08, 2009 1014 1034 1004 1023 0 -3.63(-0.35%)
Jun 05, 2009 1022 1042 1009 1026 0 +7.77(+0.76%)
Jun 04, 2009 1010 1031 991.20 1018 0 +13.22(+1.32%)
Jun 03, 2009 1007 1022 986.13 1005 0 -1.30(-0.13%)
Jun 02, 2009 999.46 1024 984.01 1007 0 +5.81(+0.58%)
Jun 01, 2009 976.51 1008 969.58 1001 0 +33.53(+3.47%)
May 29, 2009 960.95 974.96 944.80 967.17 0 +6.34(+0.66%)
May 28, 2009 963.02 974.91 939.64 960.83 0 +4.85(+0.51%)
May 27, 2009 964.57 980.58 949.20 955.98 0 -10.77(-1.11%)
May 26, 2009 930.35 975.48 924.07 966.75 0 +31.43(+3.36%)
May 25, 2009 933.57 947.82 919.82 935.32 0 +0.00(+0.00%)
May 22, 2009 933.57 947.82 919.82 935.32 0 +5.53(+0.59%)
May 21, 2009 923.96 945.36 903.87 929.79 0 +7.47(+0.81%)
May 20, 2009 935.72 950.45 914.93 922.32 0 -8.66(-0.93%)
May 19, 2009 929.48 945.42 916.09 930.98 0 -2.85(-0.31%)
May 18, 2009 913.57 937.44 904.94 933.83 0 +30.08(+3.33%)
May 15, 2009 901.38 919.58 888.05 903.75 0 +2.95(+0.33%)
May 14, 2009 889.74 912.85 883.16 900.81 0 +13.12(+1.48%)
May 13, 2009 911.90 916.81 882.63 887.69 0 -31.96(-3.48%)
May 12, 2009 930.67 937.52 903.33 919.65 0 -5.14(-0.56%)
May 11, 2009 923.21 941.67 909.10 924.79 0 -9.13(-0.98%)
May 08, 2009 932.85 952.35 911.70 933.92 0 +12.91(+1.40%)
May 07, 2009 944.68 951.13 908.98 921.02 0 -16.28(-1.74%)
May 06, 2009 940.02 951.20 919.11 937.30 0 +4.19(+0.45%)
May 05, 2009 931.47 943.27 915.50 933.11 0 -2.26(-0.24%)
May 04, 2009 927.00 945.63 910.33 935.37 0 +14.03(+1.52%)
May 01, 2009 915.02 928.94 897.08 921.34 0 +7.59(+0.83%)
Apr 30, 2009 930.50 939.91 898.84 913.75 0 -14.48(-1.56%)
Apr 29, 2009 902.34 937.11 896.42 928.24 0 +29.62(+3.30%)
Apr 28, 2009 881.30 909.17 874.09 898.62 0 +6.92(+0.78%)
Apr 27, 2009 887.05 909.84 877.09 891.70 0 -2.78(-0.31%)
Apr 24, 2009 891.97 906.16 879.26 894.49 0 +6.84(+0.77%)
Apr 23, 2009 899.11 904.87 863.66 887.65 0 -14.64(-1.62%)
Apr 22, 2009 894.31 923.15 885.28 902.29 0 -1.78(-0.20%)
Apr 21, 2009 884.18 912.76 878.06 904.07 0 +17.58(+1.98%)
Apr 20, 2009 909.44 919.93 877.18 886.49 0 -35.80(-3.88%)
Apr 17, 2009 913.90 931.20 899.31 922.28 0 +14.09(+1.55%)
Apr 16, 2009 891.87 917.88 880.38 908.20 0 +23.35(+2.64%)
Apr 15, 2009 888.57 897.72 869.36 884.84 0 -6.18(-0.69%)
Apr 14, 2009 905.04 914.57 883.44 891.03 0 -22.70(-2.48%)
Apr 13, 2009 919.72 930.44 895.10 913.73 0 -15.13(-1.63%)
Apr 10, 2009 911.86 935.19 897.00 928.86 0 +0.00(+0.00%)
Apr 09, 2009 911.86 935.19 897.00 928.86 0 +35.49(+3.97%)
Apr 08, 2009 884.10 905.76 872.63 893.37 0 -0.36(-0.04%)
Apr 07, 2009 910.88 922.02 884.24 893.74 0 -28.57(-3.10%)
Apr 06, 2009 912.15 943.26 886.60 922.30 0 +10.60(+1.16%)
Apr 03, 2009 892.31 915.53 883.21 911.70 0 +20.99(+2.36%)
Apr 02, 2009 870.68 907.70 860.60 890.71 0 +37.62(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.