Indicators

Target Corp (NY: TGT )

159.43 -0.38 (-0.23%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.72	26.72	25.82	26.43	17,504,692	+0.11(+0.41%)
May 28, 2009	26.83	27.05	25.81	26.32	17,193,406	-0.31(-1.16%)
May 27, 2009	27.60	27.87	26.54	26.63	18,671,974	-0.94(-3.41%)
May 26, 2009	27.18	28.24	27.07	27.57	17,153,970	+0.17(+0.64%)
May 22, 2009	28.11	28.24	27.15	27.39	12,615,685	-0.58(-2.07%)
May 21, 2009	28.54	29.12	27.66	27.97	21,232,212	-0.90(-3.12%)
May 20, 2009	29.57	30.19	28.84	28.87	32,290,694	+0.67(+2.38%)
May 19, 2009	28.08	28.40	27.74	28.20	13,722,653	+0.11(+0.41%)
May 18, 2009	27.45	28.09	27.44	28.09	14,047,358	+0.94(+3.47%)
May 15, 2009	27.19	27.91	26.94	27.15	15,978,232	-0.07(-0.27%)
May 14, 2009	27.21	28.07	27.06	27.22	12,678,273	+0.01(+0.02%)
May 13, 2009	28.16	28.16	27.01	27.21	18,835,422	-1.39(-4.84%)
May 12, 2009	28.93	29.14	27.91	28.60	12,751,065	-0.13(-0.47%)
May 11, 2009	29.06	29.57	28.65	28.73	17,923,650	-0.71(-2.42%)
May 08, 2009	29.47	30.02	28.97	29.45	17,810,532	+0.36(+1.25%)
May 07, 2009	29.39	29.49	28.19	29.08	22,196,394	+1.20(+4.29%)
May 06, 2009	28.11	28.61	26.88	27.89	15,586,649	+0.14(+0.51%)
May 05, 2009	27.27	27.81	26.90	27.74	14,460,140	+0.48(+1.75%)
May 04, 2009	26.73	27.84	26.55	27.27	15,066,122	+0.34(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.