Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.490	1.520	1.490	1.500	7,048	+0.05(+3.45%)
Jan 29, 2009	1.500	1.500	1.440	1.450	1,900	-0.01(-0.68%)
Jan 28, 2009	1.570	1.570	1.460	1.460	8,400	-0.06(-3.95%)
Jan 27, 2009	1.490	1.540	1.475	1.520	5,657	+0.02(+1.33%)
Jan 26, 2009	1.500	1.500	1.470	1.500	1,676	+0.01(+0.67%)
Jan 23, 2009	1.430	1.490	1.430	1.490	2,100	+0.01(+0.68%)
Jan 22, 2009	1.500	1.500	1.480	1.480	800	-0.02(-1.33%)
Jan 21, 2009	1.500	1.500	1.500	1.500	400	+0.02(+1.35%)
Jan 20, 2009	1.580	1.580	1.480	1.480	1,000	+0.00(+0.00%)
Jan 16, 2009	1.500	1.650	1.480	1.480	2,780	+0.05(+3.50%)
Jan 15, 2009	1.470	1.480	1.410	1.430	2,600	-0.04(-2.72%)
Jan 14, 2009	1.510	1.550	1.450	1.470	39,132	-0.12(-7.55%)
Jan 13, 2009	1.590	1.630	1.580	1.590	4,300	+0.01(+0.63%)
Jan 12, 2009	1.670	1.700	1.580	1.580	23,020	-0.11(-6.51%)
Jan 09, 2009	1.610	1.700	1.610	1.690	5,100	+0.00(+0.00%)
Jan 08, 2009	1.630	1.700	1.620	1.690	3,050	-0.05(-2.87%)
Jan 07, 2009	1.740	1.800	1.740	1.740	17,884	-0.08(-4.40%)
Jan 06, 2009	1.670	1.890	1.600	1.820	35,987	+0.12(+7.06%)
Jan 05, 2009	1.510	1.710	1.436	1.700	26,187	+0.13(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.