Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 33.14 33.27 32.74 32.83 7,880,548 -0.25(-0.76%)
Jul 30, 2009 33.62 34.05 33.00 33.08 10,823,024 -0.10(-0.30%)
Jul 29, 2009 32.90 33.28 32.62 33.18 6,637,368 +0.09(+0.28%)
Jul 28, 2009 32.12 33.17 31.98 33.09 10,236,043 +0.94(+2.93%)
Jul 27, 2009 32.13 32.42 31.70 32.15 7,413,370 -0.27(-0.83%)
Jul 24, 2009 32.09 32.51 31.92 32.42 6,624,208 +0.32(+1.00%)
Jul 23, 2009 32.13 32.28 31.20 32.09 17,799,390 -0.04(-0.12%)
Jul 22, 2009 32.44 33.25 32.09 32.13 15,753,247 -0.78(-2.37%)
Jul 21, 2009 32.76 33.44 32.52 32.91 11,975,171 +0.63(+1.94%)
Jul 20, 2009 31.91 32.33 31.49 32.29 7,234,865 +0.64(+2.03%)
Jul 17, 2009 32.32 32.44 31.44 31.64 7,439,430 -0.53(-1.64%)
Jul 16, 2009 31.38 32.30 31.38 32.17 7,001,695 +0.53(+1.67%)
Jul 15, 2009 31.19 31.72 30.99 31.64 10,282,925 +0.73(+2.35%)
Jul 14, 2009 30.90 31.29 30.69 30.92 7,513,741 -0.02(-0.07%)
Jul 13, 2009 30.33 31.24 30.33 30.94 8,559,987 +0.60(+1.99%)
Jul 10, 2009 29.99 30.38 29.78 30.33 7,624,886 +0.27(+0.89%)
Jul 09, 2009 30.41 30.60 29.85 30.07 7,100,829 -0.19(-0.63%)
Jul 08, 2009 29.93 30.47 29.78 30.26 11,502,725 +0.39(+1.31%)
Jul 07, 2009 30.99 31.13 29.79 29.87 10,066,526 -1.16(-3.75%)
Jul 06, 2009 30.89 31.18 30.54 31.03 9,323,029 -0.21(-0.66%)
Jul 02, 2009 31.99 31.99 31.08 31.24 9,412,897 -1.07(-3.32%)
Jul 01, 2009 32.61 32.86 32.25 32.31 8,295,555 -0.21(-0.64%)
Jun 30, 2009 33.38 33.50 32.21 32.52 10,876,417 -0.11(-0.35%)
Jun 29, 2009 32.25 32.91 32.19 32.63 7,208,006 +0.59(+1.84%)
Jun 26, 2009 32.22 32.73 31.75 32.04 20,363,440 -0.50(-1.53%)
Jun 25, 2009 31.81 32.59 31.79 32.54 18,305,784 +0.93(+2.93%)
Jun 24, 2009 33.00 33.32 31.44 31.61 27,818,904 -1.95(-5.81%)
Jun 23, 2009 33.96 34.05 32.53 33.56 35,658,532 -2.32(-6.46%)
Jun 22, 2009 36.59 36.75 35.60 35.88 6,794,774 -1.18(-3.18%)
Jun 19, 2009 37.63 37.89 36.81 37.06 9,192,710 -0.40(-1.06%)
Jun 18, 2009 37.05 37.70 36.84 37.46 4,050,144 +0.31(+0.84%)
Jun 17, 2009 37.14 37.61 36.76 37.14 6,366,535 -0.21(-0.57%)
Jun 16, 2009 37.92 38.37 37.26 37.36 7,483,918 -0.53(-1.39%)
Jun 15, 2009 38.94 39.09 37.50 37.89 8,317,139 -1.47(-3.73%)
Jun 12, 2009 38.83 39.45 38.34 39.35 7,158,401 +0.60(+1.54%)
Jun 11, 2009 39.65 40.22 38.62 38.76 15,491,803 -1.25(-3.14%)
Jun 10, 2009 40.41 40.70 39.09 40.01 8,569,384 -0.04(-0.10%)
Jun 09, 2009 40.85 40.85 39.26 40.05 10,094,104 -0.37(-0.91%)
Jun 08, 2009 39.29 40.80 39.12 40.42 10,400,915 +0.14(+0.34%)
Jun 05, 2009 39.91 40.75 39.91 40.28 17,938,606 +1.59(+4.11%)
Jun 04, 2009 37.20 38.95 37.16 38.69 9,527,102 +1.68(+4.55%)
Jun 03, 2009 37.27 37.64 36.56 37.01 6,143,284 -0.63(-1.69%)
Jun 02, 2009 36.49 37.82 36.20 37.64 9,741,843 +1.15(+3.14%)
Jun 01, 2009 34.84 36.58 34.84 36.49 9,045,584 +2.18(+6.35%)
May 29, 2009 34.13 34.49 33.62 34.31 7,080,961 +0.41(+1.20%)
May 28, 2009 33.66 34.01 33.04 33.91 5,959,760 +0.57(+1.72%)
May 27, 2009 33.58 33.92 33.24 33.33 6,041,663 -0.45(-1.34%)
May 26, 2009 32.60 33.92 32.53 33.79 6,167,196 +0.93(+2.84%)
May 22, 2009 33.26 33.36 32.79 32.85 3,857,891 -0.27(-0.81%)
May 21, 2009 33.66 33.66 32.67 33.12 7,534,512 -0.99(-2.89%)
May 20, 2009 34.47 34.99 34.08 34.11 6,187,862 -0.03(-0.09%)
May 19, 2009 33.94 34.47 33.59 34.14 6,263,541 +0.19(+0.56%)
May 18, 2009 33.85 34.07 33.52 33.95 9,501,969 +1.05(+3.19%)
May 15, 2009 33.10 33.66 32.68 32.90 6,782,805 -0.34(-1.01%)
May 14, 2009 32.85 33.52 32.68 33.23 6,864,247 +0.37(+1.14%)
May 13, 2009 33.04 33.22 32.42 32.86 8,265,513 -0.56(-1.67%)
May 12, 2009 34.08 34.48 33.12 33.42 9,239,356 -0.80(-2.33%)
May 11, 2009 34.63 34.89 34.07 34.21 12,542,173 -0.85(-2.42%)
May 08, 2009 33.63 35.07 33.49 35.06 9,793,026 +1.91(+5.75%)
May 07, 2009 34.02 34.14 32.71 33.16 9,288,965 -0.66(-1.95%)
May 06, 2009 33.13 33.82 32.96 33.82 10,365,533 +1.12(+3.44%)
May 05, 2009 31.76 32.77 31.76 32.69 10,142,165 +0.73(+2.30%)
May 04, 2009 31.84 31.96 31.71 31.96 6,955,735 +0.73(+2.35%)
May 01, 2009 30.54 31.34 30.37 31.22 7,271,156 +0.88(+2.90%)
Apr 30, 2009 31.12 31.62 30.23 30.34 9,276,511 -0.38(-1.23%)
Apr 29, 2009 29.62 30.86 29.56 30.72 10,263,595 +1.29(+4.38%)
Apr 28, 2009 29.63 29.87 29.03 29.43 8,747,363 -0.47(-1.57%)
Apr 27, 2009 28.78 30.19 28.58 29.90 11,280,661 +0.57(+1.94%)
Apr 24, 2009 28.87 29.55 28.60 29.33 11,023,328 +0.60(+2.08%)
Apr 23, 2009 28.25 28.88 27.73 28.74 8,448,073 +0.48(+1.69%)
Apr 22, 2009 28.68 29.03 27.68 28.26 15,345,419 +0.53(+1.91%)
Apr 21, 2009 27.77 27.77 27.22 27.73 9,704,716 +0.09(+0.33%)
Apr 20, 2009 28.52 28.68 27.55 27.64 9,261,840 -1.39(-4.80%)
Apr 17, 2009 29.21 29.38 28.93 29.03 8,120,679 -0.05(-0.18%)
Apr 16, 2009 28.50 29.36 28.03 29.08 8,478,987 +0.62(+2.18%)
Apr 15, 2009 27.75 28.82 27.74 28.46 7,196,480 +0.40(+1.43%)
Apr 14, 2009 27.66 28.41 27.50 28.06 7,715,315 -0.08(-0.30%)
Apr 13, 2009 28.01 28.40 27.13 28.15 12,580,571 -1.52(-5.11%)
Apr 09, 2009 28.55 29.68 28.55 29.66 11,971,037 +1.73(+6.18%)
Apr 08, 2009 27.65 28.15 27.46 27.93 5,909,608 +0.17(+0.63%)
Apr 07, 2009 28.42 28.55 27.66 27.76 7,940,532 -1.15(-3.98%)
Apr 06, 2009 28.40 28.96 27.68 28.91 9,754,608 +0.36(+1.25%)
Apr 03, 2009 28.21 28.88 27.57 28.55 11,339,850 +0.37(+1.32%)
Apr 02, 2009 27.40 28.77 27.40 28.18 12,472,329 +1.33(+4.97%)
Apr 01, 2009 26.15 26.97 25.92 26.85 12,260,508 -0.11(-0.39%)
Mar 31, 2009 27.20 27.46 26.55 26.96 15,244,107 +0.05(+0.17%)
Mar 30, 2009 27.75 28.02 26.60 26.91 14,299,781 -2.38(-8.12%)
Mar 26, 2009 28.27 29.30 27.96 29.29 12,598,126 +1.21(+4.32%)
Mar 25, 2009 27.30 28.63 27.25 28.08 16,428,017 +0.73(+2.66%)
Mar 24, 2009 26.43 27.82 26.38 27.35 11,177,511 +0.45(+1.69%)
Mar 23, 2009 26.23 26.90 26.19 26.90 10,578,114 +2.23(+9.06%)
Mar 20, 2009 25.17 25.38 24.65 24.66 14,946,053 -0.48(-1.93%)
Mar 19, 2009 25.65 25.85 24.98 25.15 13,763,087 -0.42(-1.66%)
Mar 18, 2009 25.98 26.33 24.62 25.57 20,960,488 -0.52(-2.00%)
Mar 17, 2009 25.70 26.09 25.20 26.09 6,957,109 +0.46(+1.80%)
Mar 16, 2009 25.56 26.49 25.29 25.63 9,446,972 +0.33(+1.29%)
Mar 13, 2009 25.55 25.83 24.95 25.30 0 -0.17(-0.68%)
Mar 12, 2009 25.01 25.57 24.54 25.48 8,095,283 +0.27(+1.08%)
Mar 11, 2009 24.69 25.53 24.54 25.21 14,285,615 +0.20(+0.79%)
Mar 10, 2009 23.80 25.02 23.73 25.01 15,181,485 +1.52(+6.48%)
Mar 09, 2009 22.71 23.83 22.70 23.49 16,376,561 +0.68(+2.99%)
Mar 06, 2009 22.43 22.88 22.27 22.80 0 +0.54(+2.42%)
Mar 05, 2009 22.14 22.74 22.02 22.27 15,413,448 -0.70(-3.04%)
Mar 04, 2009 22.62 23.32 22.05 22.96 15,347,468 +0.58(+2.61%)
Mar 02, 2009 23.46 23.49 22.21 22.38 18,422,196 -1.44(-6.04%)
Feb 27, 2009 24.47 24.52 23.79 23.82 0 -1.15(-4.61%)
Feb 26, 2009 26.14 26.23 24.73 24.97 11,578,585 -0.72(-2.80%)
Feb 25, 2009 26.72 26.72 25.17 25.69 15,422,461 -1.16(-4.32%)
Feb 24, 2009 26.09 27.15 25.68 26.85 14,276,100 +0.74(+2.84%)
Feb 23, 2009 27.83 27.87 26.02 26.11 12,564,736 -1.40(-5.09%)
Feb 20, 2009 27.83 28.18 26.76 27.51 13,989,691 -0.95(-3.35%)
Feb 19, 2009 28.97 29.32 28.35 28.46 7,216,573 -0.31(-1.08%)
Feb 18, 2009 29.37 29.37 28.61 28.77 8,347,795 -0.34(-1.17%)
Feb 17, 2009 29.92 30.11 29.02 29.12 9,172,682 -1.55(-5.06%)
Feb 13, 2009 30.22 31.21 30.22 30.67 7,237,775 +0.47(+1.56%)
Feb 12, 2009 29.99 30.30 29.23 30.20 7,957,607 -0.36(-1.17%)
Feb 11, 2009 30.69 30.88 30.20 30.55 8,605,006 +0.09(+0.30%)
Feb 10, 2009 31.28 31.99 30.32 30.46 13,198,193 -1.96(-6.05%)
Feb 09, 2009 32.43 32.90 32.15 32.43 6,716,197 -0.09(-0.28%)
Feb 06, 2009 32.21 33.09 32.01 32.52 8,360,640 +0.15(+0.47%)
Feb 05, 2009 31.63 32.66 30.77 32.37 11,907,093 +0.57(+1.79%)
Feb 04, 2009 31.91 32.55 31.59 31.80 8,882,171 +0.23(+0.72%)
Feb 03, 2009 31.09 31.82 30.57 31.57 9,627,588 +0.97(+3.16%)
Feb 02, 2009 31.30 31.30 30.08 30.60 10,810,293 -1.13(-3.57%)
Jan 30, 2009 30.57 31.87 30.47 31.73 0 +1.20(+3.93%)
Jan 29, 2009 32.07 32.07 30.28 30.53 11,261,105 -1.90(-5.85%)
Jan 28, 2009 32.60 33.30 32.07 32.43 10,761,312 +0.02(+0.05%)
Jan 27, 2009 32.47 32.97 32.16 32.42 6,958,075 +0.16(+0.49%)
Jan 26, 2009 31.85 32.83 31.55 32.26 6,211,781 +0.77(+2.45%)
Jan 23, 2009 30.68 32.13 30.68 31.49 7,673,431 -0.21(-0.66%)
Jan 22, 2009 31.30 32.06 30.88 31.70 8,786,994 -0.01(-0.02%)
Jan 21, 2009 30.56 31.80 30.00 31.70 9,243,322 +1.43(+4.73%)
Jan 20, 2009 31.56 32.06 30.15 30.27 12,848,205 -1.58(-4.95%)
Jan 16, 2009 31.09 32.29 30.78 31.85 12,413,339 +1.13(+3.66%)
Jan 15, 2009 30.80 31.20 29.63 30.72 11,293,684 -0.18(-0.58%)
Jan 14, 2009 31.41 31.49 30.65 30.90 9,805,789 -0.95(-2.97%)
Jan 13, 2009 32.54 32.72 31.35 31.85 8,478,435 -0.96(-2.93%)
Jan 12, 2009 33.21 33.34 32.39 32.81 6,651,642 -0.53(-1.60%)
Jan 09, 2009 33.60 33.87 32.95 33.34 7,526,157 -0.25(-0.76%)
Jan 08, 2009 33.38 33.68 32.91 33.59 7,302,085 +0.02(+0.07%)
Jan 07, 2009 33.83 34.21 33.13 33.57 8,781,432 -1.16(-3.35%)
Jan 06, 2009 35.14 35.25 34.13 34.74 9,573,651 +0.11(+0.30%)
Jan 05, 2009 34.13 35.11 33.60 34.63 9,222,444 +0.69(+2.03%)
Jan 02, 2009 32.10 34.17 32.09 33.94 0 +1.94(+6.05%)
Jan 01, 2009 31.19 32.29 31.13 32.00 0 +0.00(+0.00%)
Dec 31, 2008 31.19 32.29 31.13 32.00 7,256,857 +1.07(+3.44%)
Dec 30, 2008 30.06 31.01 29.86 30.94 6,066,073 +0.95(+3.15%)
Dec 29, 2008 30.29 30.41 29.63 29.99 5,168,670 -0.40(-1.33%)
Dec 26, 2008 29.82 30.52 29.82 30.40 3,737,519 +0.31(+1.02%)
Dec 24, 2008 30.18 30.59 30.03 30.09 2,344,002 -0.02(-0.07%)
Dec 23, 2008 30.94 31.13 29.87 30.11 7,037,565 -0.73(-2.36%)
Dec 22, 2008 30.49 31.17 30.00 30.84 7,195,696 -0.09(-0.29%)
Dec 19, 2008 30.99 31.79 30.75 30.93 13,204,106 +0.13(+0.41%)
Dec 18, 2008 30.98 31.31 30.52 30.80 11,535,803 +0.04(+0.12%)
Dec 17, 2008 30.87 31.13 30.11 30.77 9,719,388 -0.66(-2.10%)
Dec 16, 2008 29.41 31.50 28.65 31.43 14,722,846 +2.37(+8.16%)
Dec 15, 2008 29.70 29.91 28.65 29.06 10,969,723 -0.34(-1.17%)
Dec 12, 2008 29.67 29.81 28.65 29.40 0 -0.80(-2.66%)
Dec 11, 2008 30.49 31.51 30.02 30.20 10,255,070 -1.06(-3.38%)
Dec 10, 2008 31.12 32.02 30.71 31.26 6,907,655 +0.65(+2.11%)
Dec 09, 2008 31.18 31.83 30.49 30.62 11,080,888 -1.52(-4.74%)
Dec 08, 2008 30.26 32.77 30.03 32.14 17,460,548 +2.49(+8.40%)
Dec 05, 2008 28.50 29.68 27.21 29.65 14,085,329 +0.25(+0.87%)
Dec 04, 2008 29.88 31.00 28.88 29.39 9,660,775 -0.96(-3.16%)
Dec 03, 2008 29.70 30.83 29.36 30.35 10,675,077 -0.17(-0.57%)
Dec 02, 2008 30.41 30.75 29.44 30.53 8,038,529 +0.62(+2.06%)
Dec 01, 2008 31.23 31.50 29.81 29.91 10,536,333 -2.06(-6.45%)
Nov 28, 2008 30.88 32.10 30.83 31.97 3,478,559 +1.01(+3.27%)
Nov 26, 2008 29.51 31.01 29.27 30.96 8,341,298 +0.82(+2.74%)
Nov 25, 2008 30.41 30.60 29.66 30.14 12,823,928 -0.43(-1.40%)
Nov 24, 2008 30.04 30.94 29.17 30.56 12,909,695 +0.88(+2.96%)
Nov 21, 2008 27.89 29.95 27.13 29.69 17,678,258 +1.85(+6.66%)
Nov 20, 2008 27.74 29.81 27.54 27.83 17,873,630 -0.28(-0.99%)
Nov 19, 2008 29.46 30.10 28.09 28.11 14,151,453 -1.56(-5.26%)
Nov 18, 2008 30.45 30.57 28.54 29.67 16,277,692 -1.22(-3.93%)
Nov 17, 2008 30.46 32.10 30.38 30.89 9,399,203 +0.11(+0.34%)
Nov 14, 2008 31.51 32.82 30.60 30.78 0 -1.59(-4.91%)
Nov 13, 2008 31.52 32.49 29.30 32.37 18,662,048 +0.48(+1.51%)
Nov 12, 2008 32.42 33.07 31.50 31.89 10,318,688 -1.09(-3.30%)
Nov 11, 2008 33.45 34.13 32.06 32.98 10,569,896 -1.63(-4.70%)
Nov 10, 2008 35.48 36.24 34.20 34.61 7,071,735 -0.33(-0.94%)
Nov 07, 2008 34.94 35.48 34.02 34.94 9,533,602 +0.65(+1.88%)
Nov 06, 2008 36.73 37.68 34.02 34.29 18,293,688 -2.87(-7.73%)
Nov 05, 2008 39.38 39.45 36.75 37.17 13,335,013 -2.75(-6.90%)
Nov 04, 2008 40.51 40.68 39.25 39.92 12,476,997 +0.57(+1.46%)
Nov 03, 2008 38.64 39.59 37.83 39.34 11,299,934 +0.32(+0.82%)
Oct 31, 2008 37.68 39.17 36.69 39.02 0 +1.28(+3.39%)
Oct 30, 2008 38.92 39.31 36.17 37.74 12,840,186 +0.67(+1.81%)
Oct 29, 2008 36.34 39.32 36.34 37.07 17,241,730 +0.66(+1.82%)
Oct 28, 2008 34.58 36.52 32.48 36.41 19,338,614 +4.88(+15.46%)
Oct 27, 2008 34.02 34.34 31.46 31.54 12,407,712 -2.14(-6.37%)
Oct 24, 2008 31.64 35.17 31.08 33.68 13,153,756 -0.95(-2.75%)
Oct 23, 2008 32.16 34.85 31.87 34.63 18,768,788 +2.69(+8.41%)
Oct 22, 2008 32.88 33.43 31.12 31.94 13,562,302 -2.60(-7.52%)
Oct 21, 2008 34.48 35.50 33.90 34.54 9,882,209 -0.23(-0.66%)
Oct 20, 2008 33.31 34.82 32.55 34.77 10,489,698 +1.61(+4.85%)
Oct 17, 2008 32.72 34.86 32.17 33.17 0 -0.18(-0.54%)
Oct 16, 2008 31.74 33.50 29.77 33.34 15,785,887 +1.83(+5.81%)
Oct 15, 2008 32.89 33.86 30.92 31.51 13,629,661 -2.04(-6.08%)
Oct 14, 2008 36.20 36.83 32.47 33.55 16,782,394 -1.50(-4.27%)
Oct 13, 2008 32.44 35.22 31.64 35.05 19,196,406 +3.93(+12.63%)
Oct 10, 2008 29.88 32.94 29.78 31.12 27,302,706 -1.94(-5.88%)
Oct 09, 2008 35.61 36.43 33.06 33.06 16,439,960 -2.45(-6.90%)
Oct 08, 2008 36.04 37.22 35.12 35.51 15,696,966 -1.18(-3.21%)
Oct 07, 2008 38.56 39.13 36.26 36.69 14,678,800 -1.50(-3.92%)
Oct 06, 2008 38.54 39.46 35.64 38.18 16,694,617 -1.89(-4.72%)
Oct 03, 2008 40.20 41.99 40.02 40.07 0 +0.19(+0.47%)
Oct 02, 2008 41.94 42.41 39.71 39.89 10,917,989 -2.26(-5.37%)
Oct 01, 2008 42.26 43.18 41.22 42.15 8,357,442 -0.54(-1.27%)
Sep 30, 2008 41.91 42.92 41.41 42.69 8,613,160 +1.40(+3.39%)
Sep 29, 2008 42.81 43.14 40.76 41.30 12,599,404 -2.12(-4.89%)
Sep 26, 2008 42.24 43.55 41.70 43.42 0 +0.67(+1.57%)
Sep 25, 2008 42.93 43.33 42.29 42.75 8,571,702 +0.04(+0.10%)
Sep 24, 2008 42.84 43.83 42.38 42.70 7,366,477 +0.04(+0.09%)
Sep 23, 2008 43.86 44.96 42.58 42.67 8,912,402 -1.12(-2.55%)
Sep 22, 2008 44.17 44.97 43.37 43.78 8,101,638 -0.71(-1.59%)
Sep 19, 2008 45.22 45.41 42.88 44.49 0 +1.23(+2.84%)
Sep 18, 2008 42.95 43.67 40.35 43.26 18,846,440 +0.83(+1.95%)
Sep 17, 2008 45.32 45.41 42.01 42.43 19,817,338 -3.51(-7.65%)
Sep 16, 2008 45.43 46.90 44.79 45.95 11,390,517 -0.39(-0.85%)
Sep 15, 2008 46.02 46.75 45.41 46.34 13,201,683 -0.78(-1.66%)
Sep 12, 2008 46.44 47.21 45.93 47.12 6,829,697 +0.54(+1.17%)
Sep 11, 2008 45.51 46.69 45.51 46.58 8,195,282 +0.64(+1.39%)
Sep 10, 2008 47.33 47.50 45.84 45.94 12,275,706 -1.72(-3.61%)
Sep 09, 2008 47.59 48.55 47.59 47.66 10,413,855 +0.08(+0.17%)
Sep 08, 2008 46.51 47.70 46.05 47.58 11,162,883 +0.76(+1.62%)
Sep 05, 2008 46.54 47.27 46.07 46.82 0 -0.10(-0.22%)
Sep 04, 2008 48.40 48.61 46.19 46.92 14,670,739 -2.26(-4.60%)
Sep 03, 2008 48.90 49.94 47.75 49.19 7,056,424 +0.15(+0.30%)
Sep 02, 2008 49.88 50.97 48.71 49.04 8,682,993 +0.23(+0.47%)
Aug 29, 2008 49.32 49.45 48.46 48.81 0 -0.58(-1.18%)
Aug 28, 2008 48.23 49.86 47.84 49.39 5,975,573 +1.35(+2.82%)
Aug 27, 2008 47.33 48.54 47.05 48.03 5,416,473 +0.79(+1.67%)
Aug 26, 2008 47.71 47.94 46.80 47.24 6,029,559 -0.45(-0.95%)
Aug 25, 2008 48.32 48.75 47.33 47.70 6,149,807 -1.10(-2.26%)
Aug 22, 2008 47.60 48.92 47.28 48.80 7,375,473 +1.49(+3.15%)
Aug 21, 2008 46.88 47.49 46.31 47.31 5,438,058 +0.25(+0.54%)
Aug 20, 2008 46.89 47.62 46.31 47.06 5,325,107 +0.19(+0.41%)
Aug 19, 2008 47.26 47.79 46.62 46.86 10,882,134 -0.51(-1.08%)
Aug 18, 2008 48.02 48.55 47.03 47.38 6,595,138 -0.60(-1.26%)
Aug 15, 2008 48.22 48.64 47.51 47.98 0 -0.24(-0.49%)
Aug 14, 2008 47.45 48.71 47.24 48.22 12,568,165 +0.38(+0.79%)
Aug 13, 2008 49.19 49.31 47.65 47.84 12,070,540 -1.24(-2.53%)
Aug 12, 2008 49.80 49.84 48.81 49.08 8,626,584 -0.51(-1.04%)
Aug 11, 2008 50.54 50.55 49.29 49.60 9,230,702 -0.92(-1.83%)
Aug 08, 2008 48.29 51.18 47.88 50.52 13,551,222 +2.36(+4.90%)
Aug 07, 2008 48.43 49.27 48.13 48.16 9,925,596 -0.53(-1.09%)
Aug 06, 2008 48.32 49.15 47.65 48.69 8,381,849 +0.15(+0.31%)
Aug 05, 2008 46.06 48.90 46.05 48.54 12,010,021 +2.86(+6.26%)
Aug 04, 2008 46.22 46.40 45.51 45.68 8,159,566 -0.48(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.