Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

857.88 +4.48 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.72	44.77	43.59	43.59	16,868	-0.15(-0.34%)
Jan 28, 2010	44.73	44.89	43.41	43.74	19,978	-0.74(-1.67%)
Jan 27, 2010	42.11	44.67	42.11	44.48	27,548	+2.41(+5.73%)
Jan 26, 2010	42.63	43.02	42.06	42.07	15,900	-1.28(-2.95%)
Jan 25, 2010	43.32	44.24	43.08	43.35	13,091	+0.52(+1.21%)
Jan 22, 2010	43.19	43.61	42.76	42.83	15,614	-0.35(-0.82%)
Jan 21, 2010	44.05	44.22	43.19	43.19	17,975	-0.69(-1.57%)
Jan 20, 2010	44.11	44.46	43.64	43.88	12,236	-0.41(-0.92%)
Jan 19, 2010	44.05	44.32	43.82	44.28	15,350	+0.24(+0.55%)
Jan 15, 2010	45.13	44.04	44.04	44.04	16,787	-0.92(-2.04%)
Jan 14, 2010	45.32	45.32	43.72	44.96	12,262	-0.34(-0.74%)
Jan 13, 2010	43.88	45.74	43.79	45.29	23,512	+1.46(+3.33%)
Jan 12, 2010	44.05	44.16	43.64	43.83	16,132	-0.50(-1.13%)
Jan 11, 2010	44.52	44.59	44.05	44.34	13,326	-0.15(-0.33%)
Jan 08, 2010	44.48	44.95	44.24	44.48	7,277	-0.20(-0.44%)
Jan 07, 2010	45.50	45.50	43.92	44.68	24,153	-0.62(-1.37%)
Jan 06, 2010	45.12	45.66	45.12	45.30	9,633	+0.18(+0.40%)
Jan 05, 2010	46.13	46.13	44.92	45.12	20,507	-1.17(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.