Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.41	10.51	9.984	9.984	259,852	-0.40(-3.88%)
Jan 28, 2010	10.70	10.70	10.25	10.39	130,196	-0.26(-2.45%)
Jan 27, 2010	10.53	10.69	10.53	10.65	121,849	+0.10(+0.92%)
Jan 26, 2010	10.61	10.82	10.46	10.55	190,316	-0.13(-1.26%)
Jan 25, 2010	10.92	11.02	10.57	10.69	267,607	-0.15(-1.38%)
Jan 22, 2010	11.16	11.26	10.78	10.84	244,213	-0.37(-3.27%)
Jan 21, 2010	11.19	11.87	11.19	11.20	724,339	+0.00(+0.00%)
Jan 20, 2010	11.03	11.22	10.95	11.20	292,146	+0.04(+0.40%)
Jan 19, 2010	10.83	11.16	10.72	11.16	342,970	+0.32(+2.96%)
Jan 15, 2010	10.92	10.84	10.84	10.84	312,297	-0.03(-0.27%)
Jan 14, 2010	10.62	10.89	10.50	10.86	337,685	+0.18(+1.68%)
Jan 13, 2010	10.29	10.72	10.19	10.69	571,677	+0.44(+4.30%)
Jan 12, 2010	10.13	10.30	10.10	10.24	256,047	+0.01(+0.07%)
Jan 11, 2010	10.16	10.35	10.16	10.24	109,254	+0.04(+0.37%)
Jan 08, 2010	9.984	10.21	9.924	10.20	206,321	+0.13(+1.34%)
Jan 07, 2010	9.416	10.09	9.379	10.07	371,426	+0.66(+6.98%)
Jan 06, 2010	9.267	9.506	9.200	9.409	538,449	+0.11(+1.20%)
Jan 05, 2010	9.521	9.573	9.289	9.297	291,453	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.