Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.101	8.176	7.998	8.009	6,825,271	-0.09(-1.06%)
Jan 28, 2010	8.101	8.164	8.026	8.095	10,341,564	+0.01(+0.14%)
Jan 27, 2010	8.187	8.187	7.980	8.084	7,994,818	-0.07(-0.85%)
Jan 26, 2010	8.210	8.227	8.147	8.153	7,520,116	-0.07(-0.91%)
Jan 25, 2010	8.245	8.279	8.153	8.227	6,363,191	+0.07(+0.92%)
Jan 22, 2010	8.331	8.359	8.147	8.153	6,756,646	-0.21(-2.47%)
Jan 21, 2010	8.514	8.555	8.291	8.359	9,937,354	-0.17(-2.02%)
Jan 20, 2010	8.468	8.549	8.388	8.532	5,457,241	+0.02(+0.27%)
Jan 19, 2010	8.400	8.555	8.394	8.509	6,634,373	+0.12(+1.44%)
Jan 15, 2010	8.354	8.388	8.388	8.388	5,932,228	-0.01(-0.07%)
Jan 14, 2010	8.365	8.405	8.273	8.394	3,940,062	+0.04(+0.48%)
Jan 13, 2010	8.279	8.354	8.250	8.354	3,995,952	+0.07(+0.83%)
Jan 12, 2010	8.222	8.428	8.222	8.285	7,948,287	+0.05(+0.63%)
Jan 11, 2010	8.210	8.233	8.158	8.233	3,788,159	+0.06(+0.70%)
Jan 08, 2010	8.227	8.256	8.141	8.176	7,054,698	-0.10(-1.18%)
Jan 07, 2010	8.210	8.279	8.090	8.273	10,385,758	+0.08(+0.98%)
Jan 06, 2010	8.296	8.296	8.141	8.193	9,955,909	-0.08(-0.97%)
Jan 05, 2010	8.359	8.388	8.204	8.273	7,362,448	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.