Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.21	12.26	11.85	12.22	12,580,238	+0.00(+0.04%)
Oct 28, 2010	12.15	12.41	12.12	12.22	12,796,467	+0.09(+0.73%)
Oct 27, 2010	11.59	12.15	11.58	12.13	10,539,650	+0.27(+2.30%)
Oct 25, 2010	11.75	12.01	11.63	11.86	9,548,343	+0.26(+2.20%)
Oct 22, 2010	11.84	11.86	11.50	11.60	9,039,306	-0.31(-2.59%)
Oct 21, 2010	11.47	11.92	11.35	11.91	22,816,030	+0.49(+4.32%)
Oct 20, 2010	10.98	11.59	10.85	11.42	34,407,432	+1.12(+10.86%)
Oct 19, 2010	9.973	10.32	9.946	10.30	14,213,019	+0.17(+1.65%)
Oct 18, 2010	10.06	10.13	9.788	10.13	8,001,988	+0.11(+1.14%)
Oct 15, 2010	10.12	10.21	9.955	10.02	7,575,371	-0.06(-0.61%)
Oct 14, 2010	10.21	10.23	10.02	10.08	8,273,536	-0.11(-1.12%)
Oct 13, 2010	10.11	10.32	9.885	10.19	10,750,037	+0.15(+1.45%)
Oct 12, 2010	9.832	10.18	9.647	10.05	13,881,705	+0.15(+1.56%)
Oct 11, 2010	10.07	10.17	9.805	9.893	9,590,044	-0.14(-1.40%)
Oct 08, 2010	10.03	10.38	9.990	10.03	14,884,729	-0.33(-3.14%)
Oct 07, 2010	10.39	10.40	10.22	10.36	8,137,342	-0.01(-0.08%)
Oct 06, 2010	10.45	10.61	10.18	10.37	11,502,005	-0.04(-0.42%)
Oct 05, 2010	10.18	10.45	10.08	10.41	14,342,311	+0.28(+2.78%)
Oct 04, 2010	10.30	10.57	10.08	10.13	8,993,814	-0.44(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.