Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.3900	0.3900	0.3800	0.3900	110,899	+0.00(+0.00%)
Oct 28, 2010	0.4000	0.4000	0.3750	0.3900	191,772	-0.02(-4.88%)
Oct 27, 2010	0.4200	0.4200	0.3900	0.4100	470,200	+0.02(+5.13%)
Oct 25, 2010	0.3800	0.4100	0.3700	0.3900	729,527	+0.03(+6.85%)
Oct 22, 2010	0.3300	0.3700	0.3300	0.3650	524,356	+0.04(+12.31%)
Oct 21, 2010	0.3500	0.3500	0.3250	0.3250	156,500	-0.02(-7.14%)
Oct 20, 2010	0.3450	0.3500	0.3400	0.3500	56,400	+0.01(+1.45%)
Oct 19, 2010	0.3500	0.3550	0.3450	0.3450	88,500	-0.01(-2.82%)
Oct 18, 2010	0.3400	0.3600	0.3400	0.3550	142,650	+0.01(+1.43%)
Oct 15, 2010	0.3450	0.3550	0.3400	0.3500	269,700	+0.01(+2.94%)
Oct 14, 2010	0.3400	0.3450	0.3200	0.3400	261,100	+0.00(+0.00%)
Oct 13, 2010	0.3550	0.3550	0.3200	0.3400	586,873	-0.01(-4.23%)
Oct 12, 2010	0.3750	0.3750	0.3550	0.3550	235,000	-0.01(-1.39%)
Oct 08, 2010	0.3700	0.3700	0.3550	0.3600	49,400	-0.01(-2.70%)
Oct 07, 2010	0.3750	0.3800	0.3500	0.3700	233,150	+0.00(+0.00%)
Oct 06, 2010	0.3450	0.3750	0.3400	0.3700	813,820	+0.03(+8.82%)
Oct 05, 2010	0.3200	0.3500	0.3100	0.3400	479,552	+0.02(+6.25%)
Oct 04, 2010	0.2850	0.3200	0.2850	0.3200	424,900	+0.03(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.