Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 33.78 33.99 33.78 33.83 2,275 -0.26(-0.77%)
Nov 29, 2010 33.41 34.09 33.35 34.09 4,850 -0.09(-0.27%)
Nov 26, 2010 34.19 34.19 34.04 34.19 1,239 -0.18(-0.54%)
Nov 24, 2010 34.06 34.37 34.37 34.37 5,739 +0.75(+2.23%)
Nov 23, 2010 33.86 33.86 33.44 33.62 3,585 -0.65(-1.90%)
Nov 22, 2010 33.86 34.29 33.75 34.27 6,045 +0.26(+0.77%)
Nov 19, 2010 33.54 34.01 33.54 34.01 3,462 +0.22(+0.65%)
Nov 18, 2010 33.54 34.01 33.54 33.79 2,976 +0.83(+2.52%)
Nov 17, 2010 32.93 33.26 32.93 32.96 2,160 +0.13(+0.40%)
Nov 16, 2010 33.23 33.24 32.82 32.83 15,013 -1.07(-3.16%)
Nov 15, 2010 34.02 34.16 33.79 33.90 8,122 +0.05(+0.15%)
Nov 12, 2010 34.30 34.30 33.75 33.85 42,655 -0.74(-2.14%)
Nov 11, 2010 34.09 34.65 34.09 34.59 21,001 +0.20(+0.58%)
Nov 10, 2010 34.26 34.50 33.87 34.39 4,503 +0.21(+0.61%)
Nov 09, 2010 34.87 34.87 34.18 34.18 4,093 -0.57(-1.63%)
Nov 08, 2010 34.63 34.77 34.50 34.75 11,264 +0.03(+0.07%)
Nov 05, 2010 34.50 34.82 34.50 34.72 32,897 +0.29(+0.84%)
Nov 04, 2010 33.77 34.47 33.77 34.43 12,281 +1.03(+3.08%)
Nov 03, 2010 33.61 33.61 33.20 33.40 2,473 -0.09(-0.27%)
Nov 02, 2010 33.48 33.57 33.48 33.49 2,684 +0.39(+1.19%)
Nov 01, 2010 33.33 33.48 33.09 33.10 4,911 -0.09(-0.28%)
Oct 29, 2010 32.74 33.19 32.72 33.19 24,749 +0.35(+1.07%)
Oct 28, 2010 33.27 33.27 32.76 32.84 10,704 -0.01(-0.03%)
Oct 27, 2010 32.87 32.91 32.50 32.85 23,256 -0.47(-1.41%)
Oct 25, 2010 32.80 33.33 32.80 33.32 4,409 +0.70(+2.15%)
Oct 22, 2010 32.75 32.76 32.53 32.62 13,818 -0.11(-0.34%)
Oct 21, 2010 33.08 33.10 32.55 32.73 15,468 -0.09(-0.27%)
Oct 20, 2010 32.18 33.00 32.18 32.82 15,219 +0.69(+2.14%)
Oct 19, 2010 32.22 32.51 32.01 32.13 23,956 -0.75(-2.28%)
Oct 18, 2010 32.80 32.88 32.77 32.88 2,545 +0.13(+0.40%)
Oct 15, 2010 33.09 33.09 32.51 32.75 6,707 +0.07(+0.21%)
Oct 14, 2010 32.89 32.98 32.61 32.68 5,854 -0.35(-1.05%)
Oct 13, 2010 32.76 33.05 32.75 33.03 17,451 +0.54(+1.65%)
Oct 12, 2010 32.22 32.54 31.88 32.49 38,852 +0.11(+0.34%)
Oct 11, 2010 32.69 32.69 32.30 32.38 4,955 -0.00(-0.00%)
Oct 08, 2010 32.38 32.43 32.10 32.38 11,228 +0.54(+1.70%)
Oct 07, 2010 32.27 32.27 31.57 31.84 7,032 -0.13(-0.42%)
Oct 06, 2010 32.05 32.06 31.86 31.97 24,676 +0.07(+0.23%)
Oct 05, 2010 31.40 31.97 31.40 31.90 10,227 +0.95(+3.07%)
Oct 04, 2010 31.30 31.30 30.81 30.95 2,191 -0.40(-1.28%)
Oct 01, 2010 31.35 31.45 31.18 31.35 11,855 +0.20(+0.64%)
Sep 30, 2010 31.50 31.52 30.79 31.15 11,521 -0.02(-0.06%)
Sep 29, 2010 31.19 31.36 31.12 31.17 22,606 -0.18(-0.57%)
Sep 28, 2010 30.75 31.38 30.60 31.35 17,764 +0.31(+1.00%)
Sep 27, 2010 31.12 31.26 31.03 31.04 10,197 -0.02(-0.06%)
Sep 24, 2010 30.49 31.09 30.49 31.06 65,663 +0.83(+2.76%)
Sep 23, 2010 30.20 30.62 30.17 30.23 18,856 -0.31(-1.01%)
Sep 22, 2010 30.84 30.84 30.49 30.53 63,217 -0.06(-0.19%)
Sep 21, 2010 30.65 30.74 30.46 30.59 75,933 -0.19(-0.61%)
Sep 20, 2010 30.59 30.81 30.15 30.78 6,961 +0.30(+0.98%)
Sep 17, 2010 30.48 30.55 30.21 30.48 14,695 +0.22(+0.73%)
Sep 15, 2010 30.19 30.34 29.92 30.26 3,589 -0.13(-0.44%)
Sep 14, 2010 30.38 30.39 30.29 30.39 2,634 +0.11(+0.37%)
Sep 13, 2010 29.97 30.29 29.97 30.28 7,229 +0.49(+1.65%)
Sep 10, 2010 29.46 29.80 29.46 29.79 4,159 +0.28(+0.95%)
Sep 09, 2010 29.87 29.87 29.49 29.51 8,297 -0.08(-0.27%)
Sep 08, 2010 29.47 29.85 29.47 29.59 24,791 +0.12(+0.41%)
Sep 07, 2010 29.81 29.81 29.44 29.47 7,374 -0.29(-0.97%)
Sep 03, 2010 29.76 29.86 29.66 29.76 12,028 +0.32(+1.09%)
Sep 02, 2010 29.16 29.44 29.16 29.44 3,365 +0.31(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.