Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 34.50 34.73 34.14 34.49 357,970 +0.00(+0.00%)
Dec 30, 2010 34.12 34.78 33.86 34.49 779,594 +0.41(+1.20%)
Dec 29, 2010 32.95 34.21 32.93 34.08 309,706 +1.17(+3.56%)
Dec 28, 2010 33.32 33.60 32.66 32.91 316,412 -0.27(-0.81%)
Dec 27, 2010 33.10 33.27 32.65 33.18 310,022 -0.15(-0.45%)
Dec 23, 2010 32.77 33.60 32.70 33.33 405,123 +0.42(+1.28%)
Dec 22, 2010 32.69 33.15 31.77 32.91 656,030 +0.51(+1.57%)
Dec 21, 2010 31.29 32.74 30.87 32.40 648,804 +1.35(+4.35%)
Dec 20, 2010 31.86 31.86 30.57 31.05 838,148 +0.48(+1.57%)
Dec 17, 2010 30.55 30.83 30.00 30.57 683,698 -0.04(-0.13%)
Dec 16, 2010 29.90 30.66 29.60 30.61 568,636 +0.71(+2.37%)
Dec 15, 2010 29.07 30.36 28.93 29.90 774,337 +0.85(+2.93%)
Dec 14, 2010 29.67 29.78 28.86 29.05 566,449 -0.43(-1.46%)
Dec 13, 2010 29.46 30.83 29.29 29.48 726,153 -0.35(-1.17%)
Dec 10, 2010 29.05 30.45 29.05 29.83 2,193,414 -0.48(-1.58%)
Dec 09, 2010 29.44 30.58 28.83 30.31 705,157 +1.21(+4.16%)
Dec 08, 2010 30.11 30.45 28.88 29.10 829,146 -0.99(-3.29%)
Dec 07, 2010 33.29 34.15 29.65 30.09 1,678,322 -2.70(-8.23%)
Dec 06, 2010 31.50 32.96 31.50 32.79 1,288,653 +1.33(+4.23%)
Dec 03, 2010 30.57 31.83 30.56 31.46 644,864 +0.68(+2.21%)
Dec 02, 2010 30.36 30.84 29.85 30.78 952,751 +0.43(+1.42%)
Dec 01, 2010 29.67 30.42 29.17 30.35 790,168 +1.33(+4.58%)
Nov 30, 2010 28.66 29.61 28.11 29.02 1,303,283 +1.01(+3.61%)
Nov 29, 2010 28.24 28.48 27.73 28.01 729,940 +0.05(+0.18%)
Nov 26, 2010 27.45 28.06 27.20 27.96 101,061 +0.25(+0.88%)
Nov 24, 2010 27.35 27.71 27.71 27.71 329,834 +0.54(+2.01%)
Nov 23, 2010 27.84 27.84 26.99 27.17 467,652 -1.13(-3.99%)
Nov 22, 2010 27.85 28.45 27.33 28.30 558,867 +0.21(+0.75%)
Nov 19, 2010 27.10 28.18 26.53 28.09 343,627 +1.00(+3.69%)
Nov 18, 2010 26.74 27.17 26.71 27.09 211,187 +0.66(+2.50%)
Nov 17, 2010 26.42 27.04 26.28 26.43 484,686 +0.21(+0.80%)
Nov 16, 2010 25.94 26.66 25.45 26.22 981,837 +0.15(+0.58%)
Nov 15, 2010 27.09 27.40 26.05 26.07 396,732 -1.24(-4.54%)
Nov 12, 2010 28.20 28.27 26.97 27.31 640,207 -1.12(-3.94%)
Nov 11, 2010 27.13 28.43 26.32 28.43 744,666 +0.98(+3.57%)
Nov 10, 2010 26.73 27.99 26.21 27.45 829,124 +0.69(+2.58%)
Nov 09, 2010 26.00 28.05 25.89 26.76 1,663,873 +2.11(+8.56%)
Nov 08, 2010 24.32 24.75 24.14 24.65 556,388 +0.16(+0.65%)
Nov 05, 2010 24.64 24.85 24.29 24.49 289,443 -0.15(-0.61%)
Nov 04, 2010 24.42 25.14 24.38 24.64 358,319 +0.73(+3.05%)
Nov 03, 2010 24.50 24.64 23.51 23.91 523,474 -0.59(-2.41%)
Nov 02, 2010 24.35 24.77 23.89 24.50 357,989 +0.50(+2.08%)
Nov 01, 2010 23.88 24.33 23.57 24.00 466,654 +0.38(+1.61%)
Oct 29, 2010 23.54 23.93 23.16 23.62 274,005 -0.05(-0.21%)
Oct 28, 2010 24.02 24.02 23.32 23.67 352,513 -0.11(-0.46%)
Oct 27, 2010 23.25 23.88 23.06 23.78 375,999 +0.28(+1.19%)
Oct 25, 2010 23.31 24.36 22.87 23.50 1,332,593 +0.44(+1.91%)
Oct 22, 2010 23.42 23.67 22.82 23.06 488,091 -0.18(-0.77%)
Oct 21, 2010 23.87 24.16 22.90 23.24 346,086 -0.48(-2.02%)
Oct 20, 2010 23.64 24.32 23.47 23.72 688,787 +0.23(+0.98%)
Oct 19, 2010 24.13 24.65 23.04 23.49 594,917 -1.03(-4.20%)
Oct 18, 2010 24.68 25.20 24.39 24.52 329,489 -0.21(-0.85%)
Oct 15, 2010 25.37 25.48 24.44 24.73 388,051 -0.36(-1.43%)
Oct 14, 2010 25.70 25.94 24.07 25.09 1,051,000 -0.59(-2.30%)
Oct 13, 2010 25.87 26.16 25.58 25.68 798,560 -0.09(-0.35%)
Oct 12, 2010 25.21 25.86 24.91 25.77 341,167 +0.39(+1.54%)
Oct 11, 2010 24.83 25.57 24.82 25.38 578,474 +0.65(+2.63%)
Oct 08, 2010 24.07 24.82 23.40 24.73 376,644 +0.57(+2.36%)
Oct 07, 2010 24.71 24.73 23.71 24.16 473,763 -0.31(-1.27%)
Oct 06, 2010 24.46 24.68 24.06 24.47 476,012 +0.07(+0.29%)
Oct 05, 2010 24.38 24.63 24.01 24.40 447,978 +0.31(+1.29%)
Oct 04, 2010 24.10 24.44 23.68 24.09 442,146 -0.17(-0.70%)
Oct 01, 2010 24.09 24.27 23.85 24.26 348,704 +0.32(+1.34%)
Sep 30, 2010 24.13 24.25 23.21 23.94 651,598 -0.05(-0.21%)
Sep 29, 2010 23.06 24.02 22.89 23.99 504,065 +0.75(+3.23%)
Sep 28, 2010 23.29 23.50 22.78 23.24 319,227 -0.05(-0.21%)
Sep 27, 2010 23.23 23.50 23.08 23.29 271,597 +0.07(+0.30%)
Sep 24, 2010 22.80 23.22 22.41 23.22 583,876 +1.02(+4.59%)
Sep 23, 2010 22.18 22.61 21.96 22.20 542,255 -0.23(-1.03%)
Sep 22, 2010 22.60 22.85 22.17 22.43 453,245 -0.27(-1.19%)
Sep 21, 2010 22.88 23.03 22.31 22.70 454,722 -0.21(-0.92%)
Sep 20, 2010 22.94 23.02 22.35 22.91 540,169 +0.06(+0.26%)
Sep 17, 2010 23.58 23.62 22.62 22.85 409,003 -0.49(-2.10%)
Sep 15, 2010 22.19 23.56 22.18 23.34 655,332 +0.95(+4.24%)
Sep 14, 2010 22.77 23.09 22.16 22.39 787,411 -0.54(-2.35%)
Sep 13, 2010 23.43 23.63 22.89 22.93 412,483 -0.21(-0.91%)
Sep 10, 2010 22.90 23.37 22.52 23.14 411,527 +0.37(+1.62%)
Sep 09, 2010 23.46 23.78 22.72 22.77 619,385 -0.44(-1.90%)
Sep 08, 2010 22.93 23.89 22.91 23.21 619,682 +0.41(+1.80%)
Sep 07, 2010 22.83 23.18 22.48 22.80 416,584 -0.17(-0.74%)
Sep 03, 2010 22.50 23.18 22.45 22.97 882,153 +0.60(+2.68%)
Sep 02, 2010 22.02 22.45 21.71 22.37 398,579 +0.40(+1.82%)
Sep 01, 2010 21.39 22.00 21.22 21.97 592,367 +1.02(+4.87%)
Aug 31, 2010 20.26 21.05 19.90 20.95 815,056 +0.66(+3.25%)
Aug 30, 2010 21.26 21.44 20.12 20.29 933,032 -0.47(-2.26%)
Aug 27, 2010 19.81 20.81 19.48 20.76 766,375 +1.11(+5.65%)
Aug 26, 2010 19.16 20.13 18.99 19.65 1,288,678 +0.55(+2.88%)
Aug 25, 2010 18.16 19.15 17.90 19.10 886,611 +0.64(+3.47%)
Aug 24, 2010 18.05 18.52 17.69 18.46 563,861 +0.05(+0.27%)
Aug 23, 2010 18.23 18.53 18.11 18.41 420,934 +0.31(+1.71%)
Aug 20, 2010 18.14 18.27 17.71 18.10 407,695 -0.20(-1.07%)
Aug 19, 2010 18.56 18.70 18.09 18.30 391,137 -0.39(-2.11%)
Aug 18, 2010 18.80 19.01 18.46 18.69 217,733 -0.15(-0.80%)
Aug 17, 2010 18.48 18.97 18.48 18.84 490,911 +0.54(+2.95%)
Aug 16, 2010 18.10 18.31 17.79 18.30 554,704 +0.13(+0.72%)
Aug 13, 2010 18.96 19.15 18.06 18.17 1,039,838 -0.95(-4.97%)
Aug 12, 2010 18.94 19.29 18.79 19.12 325,477 -0.27(-1.39%)
Aug 11, 2010 19.79 19.86 18.70 19.39 578,253 -0.89(-4.39%)
Aug 10, 2010 20.64 20.98 20.05 20.28 628,459 -0.80(-3.80%)
Aug 09, 2010 21.59 22.00 20.63 21.08 532,258 -0.22(-1.03%)
Aug 06, 2010 20.70 21.35 20.58 21.30 607,045 +0.25(+1.19%)
Aug 05, 2010 21.50 22.70 20.76 21.05 2,148,715 +0.92(+4.57%)
Aug 04, 2010 20.23 20.74 19.91 20.13 813,713 +0.01(+0.05%)
Aug 03, 2010 20.12 20.52 19.78 20.12 210,741 -0.16(-0.79%)
Aug 02, 2010 19.82 20.94 19.82 20.28 591,726 +0.67(+3.42%)
Jul 30, 2010 18.93 19.65 18.71 19.61 269,816 +0.32(+1.66%)
Jul 29, 2010 19.47 19.61 18.95 19.29 250,220 -0.02(-0.10%)
Jul 28, 2010 19.35 19.97 19.02 19.31 347,511 +0.15(+0.78%)
Jul 27, 2010 19.83 19.92 18.83 19.16 338,012 -0.51(-2.59%)
Jul 26, 2010 19.57 19.80 19.28 19.67 186,935 +0.21(+1.08%)
Jul 23, 2010 18.99 19.64 18.77 19.46 280,981 +0.31(+1.62%)
Jul 22, 2010 18.51 19.45 18.36 19.15 522,434 +0.91(+4.99%)
Jul 21, 2010 18.83 19.27 18.00 18.24 587,657 -0.46(-2.46%)
Jul 20, 2010 17.21 18.76 17.21 18.70 557,994 +1.23(+7.04%)
Jul 19, 2010 17.62 17.64 17.05 17.47 279,089 -0.03(-0.17%)
Jul 16, 2010 17.93 18.00 17.22 17.50 465,844 -0.66(-3.63%)
Jul 15, 2010 18.17 18.22 17.74 18.16 400,248 -0.01(-0.06%)
Jul 14, 2010 17.81 18.32 17.68 18.17 393,585 +0.22(+1.23%)
Jul 13, 2010 17.67 18.06 17.65 17.95 451,858 +0.67(+3.88%)
Jul 12, 2010 17.94 18.28 17.06 17.28 572,604 -0.76(-4.21%)
Jul 09, 2010 17.79 18.08 17.36 18.04 404,060 +0.25(+1.41%)
Jul 08, 2010 18.41 18.69 17.25 17.79 759,875 -0.41(-2.25%)
Jul 07, 2010 17.27 18.26 17.14 18.20 637,826 +1.09(+6.37%)
Jul 06, 2010 17.09 18.07 16.91 17.11 780,933 +0.34(+2.03%)
Jul 02, 2010 16.59 17.08 16.31 16.77 1,243,870 +0.30(+1.82%)
Jul 01, 2010 15.60 16.62 14.81 16.47 1,046,151 +0.94(+6.05%)
Jun 30, 2010 15.65 16.40 15.40 15.53 468,513 -0.08(-0.51%)
Jun 29, 2010 16.13 16.27 15.50 15.61 587,930 -1.37(-8.07%)
Jun 25, 2010 16.72 17.07 16.43 16.98 512,703 +0.32(+1.92%)
Jun 24, 2010 16.98 17.25 16.41 16.66 432,953 -0.50(-2.91%)
Jun 23, 2010 17.40 17.60 16.79 17.16 566,285 -0.24(-1.38%)
Jun 22, 2010 18.83 18.85 17.27 17.40 510,788 -1.39(-7.40%)
Jun 21, 2010 19.45 19.98 18.59 18.79 493,755 -0.27(-1.42%)
Jun 18, 2010 19.72 19.72 18.98 19.06 1,661,538 -0.54(-2.76%)
Jun 17, 2010 20.69 20.86 19.27 19.60 592,551 -0.88(-4.30%)
Jun 16, 2010 19.97 20.97 19.62 20.48 364,299 +0.24(+1.19%)
Jun 15, 2010 20.05 20.32 19.79 20.24 548,504 +0.30(+1.50%)
Jun 14, 2010 20.25 20.40 19.84 19.94 520,762 -0.09(-0.45%)
Jun 11, 2010 19.37 20.20 19.01 20.03 798,824 +0.29(+1.47%)
Jun 10, 2010 18.63 19.91 18.62 19.74 1,749,725 +1.74(+9.67%)
Jun 09, 2010 18.14 18.93 17.81 18.00 777,811 +0.13(+0.73%)
Jun 08, 2010 17.77 18.27 17.25 17.87 699,433 +0.26(+1.48%)
Jun 07, 2010 18.41 18.81 17.59 17.61 618,251 -0.71(-3.88%)
Jun 04, 2010 18.69 20.71 18.21 18.32 1,773,998 -0.97(-5.03%)
Jun 03, 2010 18.20 19.41 18.20 19.29 1,089,267 +1.34(+7.47%)
Jun 02, 2010 16.54 17.95 16.54 17.95 542,686 +1.49(+9.05%)
Jun 01, 2010 17.44 17.78 16.46 16.46 704,173 -1.28(-7.22%)
May 28, 2010 17.96 18.55 17.64 17.74 754,573 -0.22(-1.22%)
May 27, 2010 16.71 17.96 16.42 17.96 819,099 +1.72(+10.59%)
May 26, 2010 16.26 16.59 16.07 16.24 1,234,882 +0.12(+0.74%)
May 25, 2010 15.23 16.17 15.20 16.12 1,312,930 +0.12(+0.75%)
May 24, 2010 16.55 16.59 15.96 16.00 885,022 -0.62(-3.73%)
May 21, 2010 16.54 16.92 15.99 16.62 1,861,960 -0.21(-1.25%)
May 20, 2010 17.09 18.00 16.79 16.83 921,348 -1.35(-7.43%)
May 19, 2010 19.05 19.06 17.80 18.18 1,388,234 -0.99(-5.16%)
May 18, 2010 19.38 20.05 18.94 19.17 607,407 +0.10(+0.52%)
May 17, 2010 19.75 19.81 18.31 19.07 683,234 -0.54(-2.75%)
May 14, 2010 20.14 20.22 19.19 19.61 584,758 -0.82(-4.01%)
May 13, 2010 19.99 20.68 19.73 20.43 647,665 +0.29(+1.44%)
May 12, 2010 19.75 20.30 19.75 20.14 803,869 +0.40(+2.03%)
May 11, 2010 20.12 20.32 19.18 19.74 437,485 -0.35(-1.74%)
May 10, 2010 19.57 20.18 19.47 20.09 950,597 +0.97(+5.07%)
May 07, 2010 20.23 20.69 19.01 19.12 701,396 -1.10(-5.44%)
May 06, 2010 21.47 21.47 18.35 20.22 1,561,232 -1.42(-6.56%)
May 05, 2010 21.74 22.27 20.90 21.64 690,953 -0.60(-2.70%)
May 04, 2010 22.42 22.60 21.95 22.24 678,706 -0.63(-2.75%)
May 03, 2010 22.17 23.06 22.10 22.87 483,528 +0.93(+4.24%)
Apr 30, 2010 22.11 22.84 21.84 21.94 808,103 -0.23(-1.04%)
Apr 29, 2010 22.63 22.80 22.05 22.17 768,910 -0.14(-0.63%)
Apr 28, 2010 22.41 22.48 21.86 22.31 655,203 +0.06(+0.27%)
Apr 27, 2010 22.73 23.07 22.13 22.25 680,702 -0.67(-2.92%)
Apr 26, 2010 23.23 23.23 22.86 22.92 655,593 -0.32(-1.38%)
Apr 23, 2010 22.13 23.25 21.90 23.24 676,839 +1.11(+5.02%)
Apr 22, 2010 21.83 22.13 21.50 22.13 1,172,474 -0.07(-0.32%)
Apr 21, 2010 22.62 22.62 22.04 22.20 875,785 -0.07(-0.31%)
Apr 20, 2010 22.25 22.65 22.10 22.27 849,335 +0.23(+1.04%)
Apr 19, 2010 22.69 22.80 21.71 22.04 1,122,579 -0.89(-3.88%)
Apr 16, 2010 23.43 23.70 22.66 22.93 873,065 -0.60(-2.55%)
Apr 15, 2010 23.00 23.90 22.99 23.53 1,102,205 +0.50(+2.17%)
Apr 14, 2010 22.98 23.07 22.56 23.03 797,619 +0.14(+0.61%)
Apr 13, 2010 23.22 23.41 22.86 22.89 881,479 -0.50(-2.14%)
Apr 12, 2010 23.72 23.97 23.13 23.39 1,224,257 -0.30(-1.27%)
Apr 09, 2010 24.45 24.75 23.59 23.69 3,868,818 -0.64(-2.63%)
Apr 08, 2010 24.46 24.60 23.90 24.33 577,355 -0.27(-1.10%)
Apr 07, 2010 24.89 25.23 24.36 24.60 517,069 -0.08(-0.32%)
Apr 06, 2010 24.13 24.85 23.47 24.68 676,771 +0.31(+1.27%)
Apr 05, 2010 24.07 24.75 23.79 24.37 524,117 +0.47(+1.97%)
Apr 01, 2010 23.19 23.90 23.90 23.90 653,000 +0.95(+4.14%)
Mar 31, 2010 22.92 23.52 22.92 22.95 468,688 -0.05(-0.22%)
Mar 30, 2010 23.14 23.28 22.67 23.00 454,909 -0.06(-0.26%)
Mar 29, 2010 22.31 23.22 22.20 23.06 520,786 +0.82(+3.69%)
Mar 26, 2010 22.78 22.78 22.07 22.24 604,447 -0.36(-1.59%)
Mar 25, 2010 24.05 24.22 22.60 22.60 608,158 -1.17(-4.92%)
Mar 24, 2010 23.86 24.54 23.71 23.77 607,837 -0.42(-1.74%)
Mar 23, 2010 23.80 24.41 23.53 24.19 718,329 +0.33(+1.38%)
Mar 22, 2010 23.75 23.99 23.09 23.86 827,767 -0.32(-1.32%)
Mar 19, 2010 24.69 24.74 23.69 24.18 1,634,310 -0.44(-1.79%)
Mar 18, 2010 25.12 25.45 24.12 24.62 788,290 -0.47(-1.87%)
Mar 17, 2010 24.94 25.61 24.88 25.09 731,631 +0.22(+0.88%)
Mar 16, 2010 24.05 24.96 23.65 24.87 752,119 +0.86(+3.58%)
Mar 15, 2010 23.89 25.09 23.65 24.01 612,889 -0.81(-3.26%)
Mar 12, 2010 24.49 24.95 24.24 24.82 656,492 +0.56(+2.31%)
Mar 11, 2010 24.68 24.83 23.78 24.26 742,028 -0.74(-2.96%)
Mar 10, 2010 26.00 26.09 24.60 25.00 1,047,082 -0.60(-2.34%)
Mar 09, 2010 25.06 25.88 25.06 25.60 575,752 +0.34(+1.35%)
Mar 08, 2010 25.78 25.90 25.02 25.26 368,925 -0.58(-2.24%)
Mar 05, 2010 26.24 26.35 25.45 25.84 589,935 -0.13(-0.50%)
Mar 04, 2010 26.47 26.73 25.13 25.97 708,111 -0.50(-1.89%)
Mar 03, 2010 26.74 27.33 26.31 26.47 776,671 +0.87(+3.40%)
Mar 02, 2010 25.26 26.18 25.16 25.60 1,094,968 +1.31(+5.39%)
Mar 01, 2010 24.05 24.50 23.91 24.29 280,204 +0.36(+1.50%)
Feb 26, 2010 24.35 24.35 23.47 23.93 449,281 -0.22(-0.91%)
Feb 25, 2010 23.06 24.22 22.83 24.15 654,483 +0.59(+2.50%)
Feb 24, 2010 23.89 24.29 23.46 23.56 379,333 -0.22(-0.93%)
Feb 23, 2010 25.03 25.25 23.55 23.78 653,207 -1.32(-5.26%)
Feb 22, 2010 25.79 26.30 24.70 25.10 471,824 -0.66(-2.56%)
Feb 19, 2010 26.27 26.49 25.66 25.76 473,816 -0.51(-1.94%)
Feb 18, 2010 26.28 26.34 25.67 26.27 585,377 -0.07(-0.27%)
Feb 17, 2010 26.83 27.32 26.06 26.34 430,598 -0.44(-1.64%)
Feb 16, 2010 25.30 26.80 25.27 26.78 737,341 +1.83(+7.33%)
Feb 12, 2010 24.24 24.95 24.95 24.95 553,300 +0.26(+1.05%)
Feb 11, 2010 23.76 24.82 23.50 24.69 1,346,387 +2.41(+10.82%)
Feb 10, 2010 21.77 22.41 21.17 22.28 790,218 +0.33(+1.50%)
Feb 09, 2010 22.44 22.84 21.73 21.95 682,993 -0.04(-0.18%)
Feb 08, 2010 22.31 22.68 21.74 21.99 563,868 -0.28(-1.26%)
Feb 05, 2010 22.73 22.81 21.56 22.27 833,604 -0.46(-2.02%)
Feb 04, 2010 23.96 24.01 22.22 22.73 967,616 -1.55(-6.38%)
Feb 03, 2010 24.95 25.23 23.92 24.28 772,448 -0.74(-2.96%)
Feb 02, 2010 25.29 25.67 24.81 25.02 1,080,170 -0.17(-0.67%)
Feb 01, 2010 24.17 25.21 24.11 25.19 576,651 +1.19(+4.96%)
Jan 29, 2010 24.86 25.49 23.97 24.00 531,785 -0.80(-3.23%)
Jan 28, 2010 25.80 25.80 24.28 24.80 478,848 +0.00(+0.00%)
Jan 27, 2010 25.40 25.82 24.20 24.80 428,730 -0.83(-3.24%)
Jan 26, 2010 26.06 26.54 25.42 25.63 447,758 -0.61(-2.32%)
Jan 25, 2010 25.21 26.52 24.94 26.24 571,051 +1.42(+5.72%)
Jan 22, 2010 25.32 26.14 24.58 24.82 428,623 -0.57(-2.24%)
Jan 21, 2010 25.35 25.99 24.89 25.39 721,780 +0.07(+0.28%)
Jan 20, 2010 25.75 25.89 25.25 25.32 551,715 -0.84(-3.21%)
Jan 19, 2010 26.12 26.75 25.78 26.16 510,919 +0.03(+0.11%)
Jan 15, 2010 26.82 26.13 26.13 26.13 773,900 -0.70(-2.61%)
Jan 14, 2010 27.65 28.25 26.41 26.83 833,602 -0.82(-2.97%)
Jan 13, 2010 27.41 28.24 26.85 27.65 566,881 +0.46(+1.69%)
Jan 12, 2010 27.33 27.83 27.04 27.19 457,273 -0.47(-1.70%)
Jan 11, 2010 28.56 28.84 27.13 27.66 299,128 -0.57(-2.02%)
Jan 08, 2010 27.60 28.32 26.96 28.23 464,235 +0.58(+2.10%)
Jan 07, 2010 28.30 28.30 27.22 27.65 395,740 -0.60(-2.12%)
Jan 06, 2010 27.86 28.50 27.86 28.25 379,018 +0.42(+1.51%)
Jan 05, 2010 27.86 28.03 27.55 27.83 365,234 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.