Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.991 8.072 7.991 8.048 22,080 -0.06(-0.70%)
Mar 30, 2010 8.088 8.104 8.048 8.104 16,590 +0.06(+0.80%)
Mar 29, 2010 7.975 8.104 7.975 8.040 18,246 +0.12(+1.48%)
Mar 26, 2010 7.902 7.959 7.878 7.922 20,057 +0.04(+0.46%)
Mar 25, 2010 7.967 7.991 7.878 7.886 49,526 -0.01(-0.10%)
Mar 24, 2010 7.902 7.943 7.892 7.894 45,524 -0.11(-1.41%)
Mar 23, 2010 7.991 8.032 7.934 8.007 24,036 +0.01(+0.10%)
Mar 22, 2010 7.959 8.032 7.918 7.999 40,643 +0.02(+0.30%)
Mar 19, 2010 8.064 8.064 7.918 7.975 22,437 -0.09(-1.10%)
Mar 18, 2010 8.120 8.137 7.748 8.064 83,537 -0.06(-0.69%)
Mar 17, 2010 8.088 8.153 8.088 8.120 26,426 +0.07(+0.89%)
Mar 16, 2010 8.007 8.048 7.975 8.048 14,440 +0.10(+1.22%)
Mar 15, 2010 7.918 7.959 7.918 7.951 48,417 -0.05(-0.61%)
Mar 12, 2010 8.015 8.015 7.967 7.999 8,559 -0.01(-0.10%)
Mar 11, 2010 7.959 8.007 7.934 8.007 31,509 -0.02(-0.30%)
Mar 10, 2010 8.056 8.088 8.015 8.031 21,945 +0.02(+0.30%)
Mar 09, 2010 7.975 8.040 7.934 8.007 26,724 +0.03(+0.41%)
Mar 08, 2010 7.902 7.983 7.902 7.975 29,784 +0.08(+1.02%)
Mar 05, 2010 7.748 7.902 7.748 7.894 13,315 +0.13(+1.67%)
Mar 04, 2010 7.781 7.789 7.587 7.765 33,322 -0.04(-0.52%)
Mar 03, 2010 7.797 7.870 7.748 7.805 24,511 +0.06(+0.84%)
Mar 02, 2010 7.724 7.765 7.676 7.740 54,153 +0.07(+0.95%)
Mar 01, 2010 7.700 7.748 7.668 7.668 35,125 +0.06(+0.74%)
Feb 26, 2010 7.538 7.627 7.522 7.611 11,032 +0.06(+0.75%)
Feb 25, 2010 7.506 7.554 7.344 7.554 41,625 -0.06(-0.85%)
Feb 24, 2010 7.562 7.619 7.522 7.619 17,196 +0.07(+0.96%)
Feb 23, 2010 7.611 7.676 7.530 7.546 32,164 -0.14(-1.77%)
Feb 22, 2010 7.765 7.765 7.659 7.683 32,117 -0.00(-0.01%)
Feb 19, 2010 7.724 7.724 7.627 7.684 56,362 -0.07(-0.94%)
Feb 18, 2010 7.781 7.789 7.724 7.757 10,709 +0.01(+0.14%)
Feb 17, 2010 7.692 7.780 7.692 7.746 13,324 +0.04(+0.50%)
Feb 16, 2010 7.546 7.730 7.546 7.708 61,694 +0.20(+2.69%)
Feb 12, 2010 7.522 7.506 7.506 7.506 70,102 -0.06(-0.75%)
Feb 11, 2010 7.425 7.577 7.425 7.562 28,994 +0.18(+2.41%)
Feb 10, 2010 7.328 7.417 7.289 7.384 41,883 -0.01(-0.11%)
Feb 09, 2010 7.352 7.425 7.352 7.393 68,725 +0.15(+2.01%)
Feb 08, 2010 7.223 7.303 7.223 7.247 50,394 +0.03(+0.45%)
Feb 05, 2010 7.352 7.401 7.085 7.215 98,993 -0.19(-2.51%)
Feb 04, 2010 7.619 7.619 7.401 7.401 76,020 -0.27(-3.48%)
Feb 03, 2010 7.641 7.692 7.641 7.668 31,486 +0.01(+0.11%)
Feb 02, 2010 7.659 7.708 7.643 7.659 72,118 +0.00(+0.00%)
Feb 01, 2010 7.627 7.659 7.595 7.659 47,867 +0.13(+1.72%)
Jan 29, 2010 7.619 7.627 7.490 7.530 99,531 -0.07(-0.96%)
Jan 28, 2010 7.595 7.635 7.498 7.603 72,276 +0.04(+0.53%)
Jan 27, 2010 7.643 7.643 7.457 7.562 137,254 -0.23(-2.91%)
Jan 26, 2010 7.934 7.934 7.789 7.789 51,694 -0.19(-2.43%)
Jan 25, 2010 8.088 8.088 7.983 7.983 43,076 -0.06(-0.80%)
Jan 22, 2010 8.185 8.185 8.023 8.048 122,428 -0.22(-2.64%)
Jan 21, 2010 8.363 8.363 8.096 8.266 196,638 -0.06(-0.78%)
Jan 20, 2010 8.436 8.436 8.298 8.331 26,896 -0.15(-1.81%)
Jan 19, 2010 8.404 8.510 8.404 8.485 41,225 +0.06(+0.77%)
Jan 15, 2010 8.452 8.420 8.420 8.420 40,676 -0.07(-0.86%)
Jan 14, 2010 8.501 8.557 8.420 8.493 59,201 -0.02(-0.19%)
Jan 13, 2010 8.501 8.541 8.476 8.509 63,190 -0.03(-0.38%)
Jan 12, 2010 8.533 8.541 8.501 8.541 65,094 -0.02(-0.28%)
Jan 11, 2010 8.662 8.662 8.452 8.565 51,991 -0.01(-0.09%)
Jan 08, 2010 8.476 8.598 8.476 8.573 34,480 +0.00(+0.00%)
Jan 07, 2010 8.606 8.614 8.533 8.573 38,539 -0.07(-0.84%)
Jan 06, 2010 8.565 8.700 8.565 8.646 14,240 +0.02(+0.28%)
Jan 05, 2010 8.525 8.646 8.525 8.622 36,680 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.