Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.370 +0.070 (+0.75%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.400 2.700 2.400 2.700 111,790 +0.31(+12.98%)
Apr 29, 2010 2.350 2.390 2.290 2.390 45,680 +0.01(+0.42%)
Apr 28, 2010 2.250 2.390 2.240 2.380 37,061 +0.13(+5.77%)
Apr 27, 2010 2.250 2.250 2.120 2.250 47,725 -0.02(-0.88%)
Apr 26, 2010 2.300 2.370 2.180 2.270 48,025 -0.11(-4.62%)
Apr 23, 2010 2.360 2.380 2.300 2.380 34,680 +0.06(+2.59%)
Apr 22, 2010 2.330 2.450 2.280 2.320 50,142 -0.04(-1.69%)
Apr 21, 2010 2.510 2.510 2.290 2.360 83,154 -0.18(-7.09%)
Apr 20, 2010 2.510 2.670 2.460 2.540 19,914 +0.02(+0.79%)
Apr 19, 2010 2.530 2.670 2.510 2.520 34,300 -0.08(-3.08%)
Apr 16, 2010 2.600 2.660 2.550 2.600 23,200 -0.05(-1.89%)
Apr 15, 2010 2.650 2.669 2.610 2.650 4,650 +0.01(+0.38%)
Apr 14, 2010 2.610 2.670 2.560 2.640 35,475 -0.01(-0.38%)
Apr 13, 2010 2.620 2.689 2.610 2.650 17,200 +0.03(+1.15%)
Apr 12, 2010 2.550 2.720 2.520 2.620 31,335 -0.01(-0.38%)
Apr 09, 2010 2.680 2.700 2.581 2.630 28,498 +0.01(+0.38%)
Apr 08, 2010 2.620 2.660 2.550 2.620 41,743 -0.03(-1.13%)
Apr 07, 2010 2.640 2.690 2.590 2.650 29,870 -0.03(-1.12%)
Apr 06, 2010 2.800 2.800 2.660 2.680 41,047 -0.10(-3.60%)
Apr 05, 2010 2.700 2.800 2.700 2.780 39,399 +0.11(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.