Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1045 1072 1054 1055 0 -7.14(-0.67%)
Apr 29, 2010 1059 1067 1054 1062 0 +7.89(+0.75%)
Apr 28, 2010 1035 1061 1042 1054 0 +3.00(+0.29%)
Apr 27, 2010 1040 1064 1047 1051 0 -11.30(-1.06%)
Apr 26, 2010 1043 1069 1058 1062 0 +0.08(+0.01%)
Apr 23, 2010 1043 1066 1051 1062 0 -3.51(-0.33%)
Apr 22, 2010 1040 1070 1049 1066 0 -4.16(-0.39%)
Apr 21, 2010 1063 1083 1063 1070 0 -8.78(-0.81%)
Apr 20, 2010 1055 1083 1068 1079 0 +7.89(+0.74%)
Apr 19, 2010 1043 1074 1057 1071 0 +10.79(+1.02%)
Apr 16, 2010 1048 1074 1057 1060 0 -7.70(-0.72%)
Apr 15, 2010 1050 1073 1062 1068 0 -2.49(-0.23%)
Apr 14, 2010 1052 1073 1062 1070 0 -0.96(-0.09%)
Apr 13, 2010 1055 1079 1062 1071 0 -3.13(-0.29%)
Apr 12, 2010 1062 1085 1072 1074 0 -3.15(-0.29%)
Apr 09, 2010 1053 1081 1066 1078 0 +8.34(+0.78%)
Apr 08, 2010 1041 1072 1054 1069 0 +7.29(+0.69%)
Apr 07, 2010 1076 1078 1055 1062 0 -24.75(-2.28%)
Apr 06, 2010 1068 1091 1080 1087 0 +0.41(+0.04%)
Apr 05, 2010 1072 1094 1082 1086 0 +4.75(+0.44%)
Apr 01, 2010 1082 1082 1082 0 +11.17(+1.04%)
Mar 31, 2010 1074 1079 1066 1070 0 -5.16(-0.48%)
Mar 30, 2010 1081 1089 1070 1076 0 -4.21(-0.39%)
Mar 29, 2010 1077 1083 1072 1080 0 +7.70(+0.72%)
Mar 26, 2010 1054 1081 1066 1072 0 +0.93(+0.09%)
Mar 25, 2010 1064 1084 1070 1071 0 -4.26(-0.40%)
Mar 24, 2010 1066 1088 1071 1075 0 -13.69(-1.26%)
Mar 23, 2010 1065 1090 1078 1089 0 +12.08(+1.12%)
Mar 22, 2010 1051 1085 1067 1077 0 +3.91(+0.36%)
Mar 19, 2010 1057 1079 1066 1073 0 +3.12(+0.29%)
Mar 18, 2010 1068 1073 1064 1070 0 +4.20(+0.39%)
Mar 17, 2010 1045 1070 1061 1066 0 +5.28(+0.50%)
Mar 16, 2010 1042 1065 1054 1060 0 +2.51(+0.24%)
Mar 15, 2010 1035 1059 1052 1058 0 +5.43(+0.52%)
Mar 12, 2010 1037 1058 1045 1053 0 +0.36(+0.03%)
Mar 11, 2010 1028 1054 1041 1052 0 +2.75(+0.26%)
Mar 10, 2010 1035 1059 1044 1049 0 -2.08(-0.20%)
Mar 09, 2010 1023 1058 1040 1052 0 +10.99(+1.06%)
Mar 08, 2010 1033 1045 1027 1041 0 +11.50(+1.12%)
Mar 05, 2010 1010 1032 1021 1029 0 +2.02(+0.20%)
Mar 04, 2010 1006 1031 1020 1027 0 +2.54(+0.25%)
Mar 03, 2010 1011 1031 1021 1024 0 -0.13(-0.01%)
Mar 02, 2010 1007 1031 1016 1025 0 +0.28(+0.03%)
Mar 01, 2010 1000 1027 1015 1024 0 +8.73(+0.86%)
Feb 26, 2010 998.64 1020 1010 1016 0 +2.11(+0.21%)
Feb 25, 2010 993.62 1017 1004 1013 0 -4.74(-0.47%)
Feb 24, 2010 998.11 1021 1012 1018 0 +4.48(+0.44%)
Feb 23, 2010 1003 1023 1012 1014 0 -7.66(-0.75%)
Feb 22, 2010 1008 1027 1019 1021 0 -2.35(-0.23%)
Feb 19, 2010 1009 1034 1019 1024 0 -5.48(-0.53%)
Feb 18, 2010 1013 1037 1023 1029 0 -1.14(-0.11%)
Feb 17, 2010 1014 1036 1023 1030 0 +1.56(+0.15%)
Feb 16, 2010 1012 1035 1022 1029 0 +8.86(+0.87%)
Feb 12, 2010 1020 1020 1020 0 -8.24(-0.80%)
Feb 11, 2010 938.52 1034 1013 1028 0 +6.39(+0.63%)
Feb 10, 2010 939.99 1027 1015 1022 0 -0.31(-0.03%)
Feb 09, 2010 938.28 1030 1016 1022 0 +5.07(+0.50%)
Feb 08, 2010 939.88 1026 1010 1017 0 -4.85(-0.47%)
Feb 05, 2010 934.90 1024 1009 1022 0 +5.22(+0.51%)
Feb 04, 2010 945.32 1031 1014 1017 0 -15.68(-1.52%)
Feb 03, 2010 956.89 1045 1026 1032 0 -8.18(-0.79%)
Feb 02, 2010 948.98 1046 1027 1041 0 +10.86(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.