Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 946.72 1193 1170 1180 0 -7.22(-0.61%)
Aug 30, 2010 967.68 1208 1185 1188 0 -15.57(-1.29%)
Aug 27, 2010 967.39 1207 1179 1203 0 +13.27(+1.12%)
Aug 26, 2010 970.01 1211 1185 1190 0 -6.61(-0.55%)
Aug 25, 2010 950.10 1201 1168 1197 0 +9.90(+0.83%)
Aug 24, 2010 966.27 1205 1179 1187 0 -22.88(-1.89%)
Aug 23, 2010 991.87 1231 1206 1210 0 -10.00(-0.82%)
Aug 20, 2010 983.44 1225 1204 1220 0 -2.59(-0.21%)
Aug 19, 2010 1009 1246 1216 1222 0 -23.38(-1.88%)
Aug 18, 2010 1012 1255 1234 1246 0 -1.60(-0.13%)
Aug 17, 2010 998.90 1256 1224 1247 0 +31.70(+2.61%)
Aug 16, 2010 975.93 1224 1201 1215 0 +2.43(+0.20%)
Aug 13, 2010 983.52 1227 1207 1213 0 -7.26(-0.59%)
Aug 12, 2010 986.94 1232 1213 1220 0 -14.43(-1.17%)
Aug 11, 2010 1022 1256 1228 1235 0 -33.41(-2.63%)
Aug 10, 2010 1037 1280 1257 1268 0 -12.27(-0.96%)
Aug 09, 2010 1044 1285 1264 1280 0 +10.99(+0.87%)
Aug 06, 2010 1036 1275 1246 1269 0 +4.28(+0.34%)
Aug 05, 2010 1032 1274 1254 1265 0 -2.84(-0.22%)
Aug 04, 2010 1035 1276 1250 1268 0 +13.43(+1.07%)
Aug 03, 2010 1037 1271 1244 1255 0 -6.51(-0.52%)
Aug 02, 2010 1038 1275 1247 1261 0 +13.90(+1.11%)
Jul 30, 2010 1208 1257 1229 1247 0 -0.74(-0.06%)
Jul 29, 2010 1045 1274 1236 1248 0 -8.61(-0.69%)
Jul 28, 2010 1037 1274 1246 1257 0 +0.40(+0.03%)
Jul 27, 2010 1047 1293 1250 1256 0 -43.84(-3.37%)
Jul 26, 2010 1067 1306 1280 1300 0 +13.01(+1.01%)
Jul 23, 2010 1047 1293 1258 1287 0 +4.27(+0.33%)
Jul 22, 2010 1044 1291 1258 1283 0 +27.01(+2.15%)
Jul 21, 2010 1051 1279 1249 1256 0 -11.30(-0.89%)
Jul 20, 2010 1034 1268 1237 1267 0 +7.58(+0.60%)
Jul 19, 2010 1036 1267 1247 1259 0 +6.25(+0.50%)
Jul 16, 2010 1038 1282 1250 1253 0 -29.40(-2.29%)
Jul 15, 2010 1254 1295 1271 1283 0 -5.61(-0.44%)
Jul 14, 2010 1251 1298 1275 1288 0 +2.18(+0.17%)
Jul 13, 2010 1236 1292 1263 1286 0 +27.83(+2.21%)
Jul 12, 2010 1152 1277 1251 1258 0 -15.79(-1.24%)
Jul 09, 2010 1152 1280 1261 1274 0 +4.30(+0.34%)
Jul 08, 2010 1151 1278 1257 1270 0 +7.00(+0.55%)
Jul 07, 2010 1132 1269 1233 1263 0 +12.54(+1.00%)
Jul 06, 2010 1136 1272 1236 1250 0 +12.62(+1.02%)
Jul 02, 2010 1196 1256 1226 1237 0 -5.58(-0.45%)
Jul 01, 2010 1214 1261 1219 1243 0 -13.36(-1.06%)
Jun 30, 2010 1226 1284 1251 1256 0 -9.02(-0.71%)
Jun 29, 2010 1241 1296 1255 1265 0 -41.95(-3.21%)
Jun 25, 2010 1266 1321 1289 1307 0 +6.18(+0.47%)
Jun 24, 2010 1283 1329 1294 1301 0 -25.86(-1.95%)
Jun 23, 2010 1295 1341 1312 1327 0 -2.85(-0.21%)
Jun 22, 2010 1315 1363 1327 1330 0 -20.52(-1.52%)
Jun 21, 2010 1333 1378 1342 1350 0 -2.88(-0.21%)
Jun 18, 2010 1320 1366 1342 1353 0 +1.18(+0.09%)
Jun 17, 2010 1319 1362 1334 1352 0 -0.63(-0.05%)
Jun 16, 2010 1307 1362 1334 1353 0 +0.55(+0.04%)
Jun 15, 2010 1296 1355 1323 1352 0 +29.89(+2.26%)
Jun 14, 2010 1294 1348 1315 1322 0 +2.19(+0.17%)
Jun 11, 2010 1295 1324 1289 1320 0 +12.05(+0.92%)
Jun 10, 2010 1256 1312 1278 1308 0 +35.73(+2.81%)
Jun 09, 2010 1247 1301 1263 1272 0 -0.78(-0.06%)
Jun 08, 2010 1282 1296 1250 1273 0 -6.77(-0.53%)
Jun 07, 2010 1265 1310 1275 1280 0 -16.80(-1.30%)
Jun 04, 2010 1270 1335 1290 1297 0 -52.72(-3.91%)
Jun 03, 2010 1311 1359 1333 1349 0 +7.44(+0.55%)
Jun 02, 2010 1286 1344 1303 1342 0 +27.50(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.