Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 18.84 19.00 18.64 18.74 79,988,952 -0.01(-0.04%)
Sep 29, 2010 18.85 18.87 18.67 18.75 57,892,092 -0.14(-0.72%)
Sep 28, 2010 18.98 19.06 18.64 18.89 73,212,592 -0.04(-0.22%)
Sep 27, 2010 19.02 19.13 18.82 18.93 57,124,912 -0.03(-0.17%)
Sep 24, 2010 18.86 18.98 18.81 18.96 67,874,520 +0.26(+1.41%)
Sep 23, 2010 18.76 18.82 18.64 18.70 60,320,084 -0.14(-0.73%)
Sep 22, 2010 19.05 19.11 18.64 18.84 123,127,184 -0.41(-2.15%)
Sep 21, 2010 19.46 19.46 19.20 19.25 68,824,200 -0.21(-1.10%)
Sep 20, 2010 19.35 19.53 19.22 19.46 65,163,576 +0.16(+0.83%)
Sep 17, 2010 19.44 19.54 19.20 19.30 91,905,840 +0.08(+0.42%)
Sep 15, 2010 19.21 19.30 19.07 19.22 73,431,464 +0.07(+0.34%)
Sep 14, 2010 19.16 19.40 19.05 19.16 113,827,584 -0.06(-0.32%)
Sep 13, 2010 18.52 19.36 18.44 19.22 149,743,280 +0.96(+5.28%)
Sep 10, 2010 18.35 18.39 18.21 18.25 76,164,688 -0.12(-0.67%)
Sep 09, 2010 18.51 18.53 18.36 18.38 60,066,776 +0.06(+0.33%)
Sep 08, 2010 18.42 18.52 18.17 18.32 85,589,408 -0.02(-0.12%)
Sep 07, 2010 18.45 18.60 18.31 18.34 67,843,048 -0.25(-1.36%)
Sep 03, 2010 18.55 18.71 18.52 18.59 83,867,192 +0.27(+1.46%)
Sep 02, 2010 18.28 18.33 18.15 18.32 63,778,972 +0.03(+0.17%)
Sep 01, 2010 18.12 18.33 18.02 18.29 85,052,352 +0.33(+1.85%)
Aug 31, 2010 18.06 18.16 17.85 17.96 86,330,824 -0.13(-0.74%)
Aug 30, 2010 18.17 18.23 18.06 18.09 59,329,512 -0.22(-1.21%)
Aug 27, 2010 18.28 18.38 17.99 18.32 79,628,000 +0.08(+0.46%)
Aug 26, 2010 18.44 18.51 18.21 18.23 64,139,900 -0.21(-1.16%)
Aug 25, 2010 18.37 18.54 18.27 18.45 61,873,644 +0.05(+0.25%)
Aug 24, 2010 18.44 18.64 18.37 18.40 86,915,912 -0.18(-0.99%)
Aug 23, 2010 18.71 18.86 18.55 18.58 67,576,184 +0.04(+0.21%)
Aug 20, 2010 18.61 18.67 18.52 18.54 64,760,904 -0.16(-0.86%)
Aug 19, 2010 18.84 18.94 18.53 18.71 70,638,296 -0.29(-1.53%)
Aug 18, 2010 18.89 19.10 18.68 19.00 60,085,800 +0.08(+0.45%)
Aug 17, 2010 18.91 19.10 18.83 18.91 69,107,024 +0.26(+1.40%)
Aug 16, 2010 18.55 18.74 18.50 18.65 53,787,628 +0.08(+0.41%)
Aug 13, 2010 18.54 18.78 18.45 18.58 59,455,148 -0.07(-0.37%)
Aug 12, 2010 18.59 18.79 18.55 18.64 92,249,136 -0.28(-1.49%)
Aug 11, 2010 18.79 18.96 18.70 18.93 100,725,488 -0.16(-0.84%)
Aug 10, 2010 19.28 19.29 18.94 19.09 114,584,072 -0.41(-2.11%)
Aug 09, 2010 19.45 19.59 19.31 19.50 74,998,200 +0.05(+0.23%)
Aug 06, 2010 19.17 19.46 19.05 19.45 73,538,952 +0.14(+0.71%)
Aug 05, 2010 19.41 19.47 19.19 19.31 85,248,848 -0.27(-1.40%)
Aug 04, 2010 19.91 19.98 19.37 19.59 103,126,240 -0.33(-1.64%)
Aug 03, 2010 19.95 20.06 19.77 19.92 74,495,968 -0.13(-0.65%)
Aug 02, 2010 19.79 20.08 19.60 20.05 72,153,968 +0.40(+2.01%)
Jul 30, 2010 19.60 19.67 19.30 19.65 109,725,936 -0.17(-0.84%)
Jul 29, 2010 19.89 20.11 19.49 19.82 91,209,568 +0.06(+0.31%)
Jul 28, 2010 19.85 19.94 19.66 19.76 91,912,976 -0.16(-0.80%)
Jul 27, 2010 19.90 19.98 19.76 19.92 79,695,816 +0.05(+0.23%)
Jul 26, 2010 19.69 19.95 19.64 19.87 88,331,936 +0.22(+1.12%)
Jul 23, 2010 19.67 19.81 19.22 19.65 142,544,944 -0.02(-0.12%)
Jul 22, 2010 19.42 19.79 19.39 19.67 95,779,368 +0.55(+2.87%)
Jul 21, 2010 19.49 19.53 19.01 19.12 96,205,320 -0.27(-1.41%)
Jul 20, 2010 18.93 19.40 18.80 19.40 59,782,928 +0.19(+0.99%)
Jul 19, 2010 19.00 19.26 18.96 19.21 49,175,308 +0.26(+1.37%)
Jul 16, 2010 19.42 19.52 18.94 18.95 85,464,904 -0.47(-2.43%)
Jul 15, 2010 19.41 19.48 19.02 19.42 74,777,024 +0.05(+0.28%)
Jul 14, 2010 19.41 19.50 19.12 19.37 95,599,336 +0.24(+1.23%)
Jul 13, 2010 19.14 19.26 18.96 19.13 81,233,984 +0.23(+1.21%)
Jul 12, 2010 18.60 18.95 18.59 18.90 65,482,564 +0.43(+2.31%)
Jul 09, 2010 18.52 18.58 18.39 18.48 70,683,144 -0.11(-0.57%)
Jul 08, 2010 18.73 18.74 18.25 18.58 66,672,160 +0.08(+0.45%)
Jul 07, 2010 18.13 18.51 17.97 18.50 107,649,664 +0.37(+2.01%)
Jul 06, 2010 18.04 18.34 17.95 18.13 96,658,272 +0.42(+2.36%)
Jul 02, 2010 17.78 17.88 17.55 17.72 82,082,144 +0.08(+0.47%)
Jul 01, 2010 17.58 17.75 17.30 17.63 121,141,968 +0.11(+0.65%)
Jun 30, 2010 17.74 18.03 17.47 17.52 106,402,840 -0.23(-1.29%)
Jun 29, 2010 18.37 18.42 17.59 17.75 157,300,448 -0.93(-4.98%)
Jun 25, 2010 19.07 19.12 18.51 18.68 205,248,768 -0.36(-1.87%)
Jun 24, 2010 19.38 19.58 18.98 19.03 111,970,408 -0.23(-1.22%)
Jun 23, 2010 19.63 19.63 19.20 19.27 80,732,528 -0.35(-1.79%)
Jun 22, 2010 19.92 20.14 19.61 19.62 73,538,816 -0.14(-0.69%)
Jun 21, 2010 20.39 20.47 19.71 19.76 71,740,368 -0.37(-1.85%)
Jun 18, 2010 20.08 20.20 19.92 20.13 68,407,976 +0.05(+0.27%)
Jun 17, 2010 20.22 20.30 19.82 20.08 63,043,936 +0.04(+0.19%)
Jun 16, 2010 20.15 20.24 19.97 20.04 63,965,956 -0.20(-0.99%)
Jun 15, 2010 19.60 20.29 19.60 20.24 107,226,640 +0.83(+4.27%)
Jun 14, 2010 19.69 19.76 19.39 19.41 66,932,808 -0.13(-0.64%)
Jun 11, 2010 19.06 19.58 18.86 19.54 89,393,240 +0.50(+2.64%)
Jun 10, 2010 19.13 19.15 18.87 19.03 103,600,184 +0.16(+0.85%)
Jun 09, 2010 19.20 19.43 18.84 18.87 115,296,328 -0.24(-1.27%)
Jun 08, 2010 19.22 19.23 18.77 19.12 114,560,328 -0.14(-0.71%)
Jun 07, 2010 19.66 19.66 19.22 19.25 105,610,920 -0.38(-1.94%)
Jun 04, 2010 19.87 20.23 19.50 19.63 117,999,240 -0.81(-3.98%)
Jun 03, 2010 20.21 20.50 20.11 20.45 89,106,312 +0.30(+1.51%)
Jun 02, 2010 19.84 20.16 19.59 20.14 85,804,072 +0.43(+2.20%)
Jun 01, 2010 19.44 20.03 19.43 19.71 100,028,912 +0.07(+0.35%)
May 28, 2010 19.79 19.89 19.54 19.64 88,666,600 -0.15(-0.77%)
May 27, 2010 19.59 20.07 19.58 19.79 179,179,952 +0.75(+3.96%)
May 26, 2010 19.97 20.25 18.70 19.04 231,919,536 -0.81(-4.07%)
May 25, 2010 19.53 20.05 19.32 19.85 129,137,000 -0.15(-0.76%)
May 24, 2010 20.44 20.45 19.99 20.00 96,792,032 -0.43(-2.12%)
May 21, 2010 20.27 20.64 20.13 20.43 154,472,144 -0.21(-1.00%)
May 20, 2010 20.80 21.19 20.59 20.64 115,539,032 -0.86(-4.00%)
May 19, 2010 21.71 21.84 21.16 21.50 81,106,448 -0.27(-1.25%)
May 18, 2010 21.98 22.08 21.62 21.77 69,309,592 -0.16(-0.74%)
May 17, 2010 22.07 22.15 21.56 21.93 60,765,620 +0.01(+0.03%)
May 14, 2010 22.13 22.14 21.71 21.93 83,566,816 -0.23(-1.06%)
May 13, 2010 22.18 22.53 22.12 22.16 59,742,196 -0.15(-0.68%)
May 12, 2010 21.96 22.42 21.92 22.31 62,182,320 +0.42(+1.94%)
May 11, 2010 22.19 22.47 21.65 21.89 84,167,656 -0.05(-0.21%)
May 10, 2010 21.96 22.34 21.76 21.93 114,335,776 +0.55(+2.59%)
May 07, 2010 21.93 21.94 20.71 21.38 229,214,496 -0.58(-2.66%)
May 06, 2010 22.43 22.65 21.15 21.96 169,561,696 -0.66(-2.91%)
May 05, 2010 22.68 22.80 22.50 22.62 88,174,584 -0.21(-0.93%)
May 04, 2010 23.13 23.15 22.55 22.84 108,287,376 -0.55(-2.37%)
May 03, 2010 23.24 23.54 23.18 23.39 58,042,408 +0.25(+1.06%)
Apr 30, 2010 23.55 23.55 23.13 23.14 83,416,728 -0.35(-1.51%)
Apr 29, 2010 23.44 23.82 23.24 23.50 69,489,704 +0.07(+0.30%)
Apr 28, 2010 23.43 23.49 23.21 23.43 85,133,184 +0.05(+0.21%)
Apr 27, 2010 23.46 23.68 23.30 23.38 90,687,768 -0.20(-0.85%)
Apr 26, 2010 23.49 23.70 23.39 23.58 83,982,808 +0.11(+0.48%)
Apr 23, 2010 23.59 23.93 23.23 23.46 167,263,808 -0.33(-1.37%)
Apr 22, 2010 23.52 23.90 23.42 23.79 111,536,304 +0.04(+0.19%)
Apr 21, 2010 23.74 23.87 23.67 23.75 73,010,440 -0.02(-0.09%)
Apr 20, 2010 23.66 23.83 23.59 23.77 68,875,184 +0.24(+1.03%)
Apr 19, 2010 23.32 23.68 23.31 23.52 85,712,104 +0.28(+1.20%)
Apr 16, 2010 23.34 23.48 23.19 23.24 117,046,656 -0.15(-0.65%)
Apr 15, 2010 23.36 23.46 23.27 23.40 69,595,536 +0.04(+0.16%)
Apr 14, 2010 23.34 23.49 23.24 23.36 90,956,048 +0.28(+1.22%)
Apr 13, 2010 22.85 23.12 22.84 23.08 54,569,188 +0.10(+0.43%)
Apr 12, 2010 22.93 23.11 22.89 22.98 48,910,848 -0.02(-0.07%)
Apr 09, 2010 22.70 23.05 22.66 22.99 72,247,800 +0.32(+1.40%)
Apr 08, 2010 22.22 22.72 22.21 22.68 83,903,296 +0.43(+1.94%)
Apr 07, 2010 22.10 22.40 22.08 22.24 76,949,040 +0.02(+0.10%)
Apr 06, 2010 22.09 22.42 21.96 22.22 62,215,048 +0.04(+0.17%)
Apr 05, 2010 22.08 22.30 22.00 22.18 45,298,664 +0.08(+0.38%)
Apr 01, 2010 22.24 22.10 22.10 22.10 98,653,736 -0.10(-0.44%)
Mar 31, 2010 22.46 22.52 22.11 22.20 84,128,960 -0.37(-1.62%)
Mar 30, 2010 22.46 22.63 22.36 22.56 46,121,528 +0.14(+0.61%)
Mar 29, 2010 22.52 22.60 22.40 22.43 43,984,928 -0.05(-0.24%)
Mar 26, 2010 22.80 22.89 22.43 22.48 73,368,384 -0.27(-1.17%)
Mar 25, 2010 22.61 23.17 22.58 22.74 96,543,336 +0.27(+1.21%)
Mar 24, 2010 22.52 22.62 22.43 22.47 44,849,844 -0.17(-0.77%)
Mar 23, 2010 22.43 22.66 22.29 22.65 55,430,924 +0.21(+0.95%)
Mar 22, 2010 22.36 22.51 22.27 22.43 49,743,284 +0.01(+0.03%)
Mar 19, 2010 22.55 22.66 22.24 22.43 107,326,552 -0.02(-0.07%)
Mar 18, 2010 22.45 22.52 22.36 22.44 57,824,832 -0.02(-0.07%)
Mar 17, 2010 22.36 22.64 22.28 22.46 66,481,976 +0.20(+0.89%)
Mar 16, 2010 22.30 22.35 22.13 22.26 48,455,248 +0.06(+0.27%)
Mar 15, 2010 22.12 22.26 21.99 22.20 49,484,940 +0.02(+0.07%)
Mar 12, 2010 22.22 22.27 22.01 22.18 41,839,276 +0.07(+0.31%)
Mar 11, 2010 21.90 22.12 21.86 22.12 46,642,596 +0.16(+0.73%)
Mar 10, 2010 21.87 22.06 21.83 21.96 59,233,144 +0.13(+0.59%)
Mar 09, 2010 21.65 22.06 21.64 21.83 66,331,500 +0.13(+0.59%)
Mar 08, 2010 21.61 21.93 21.60 21.70 52,005,896 +0.03(+0.15%)
Mar 05, 2010 21.72 21.74 21.54 21.67 73,896,600 -0.03(-0.15%)
Mar 04, 2010 21.57 21.71 21.43 21.70 56,592,672 +0.13(+0.60%)
Mar 03, 2010 21.61 21.68 21.49 21.57 63,889,872 +0.00(+0.00%)
Mar 02, 2010 22.04 22.21 21.40 21.57 122,873,584 -0.42(-1.93%)
Mar 01, 2010 21.80 22.02 21.62 21.99 57,758,764 +0.27(+1.22%)
Feb 26, 2010 21.71 21.86 21.61 21.73 53,270,532 +0.05(+0.24%)
Feb 25, 2010 21.43 21.71 21.24 21.68 64,249,484 -0.02(-0.10%)
Feb 24, 2010 21.61 21.82 21.51 21.70 56,955,776 +0.23(+1.06%)
Feb 23, 2010 21.74 21.85 21.29 21.47 68,963,240 -0.30(-1.39%)
Feb 22, 2010 21.86 21.93 21.71 21.77 48,433,592 -0.03(-0.14%)
Feb 19, 2010 21.82 21.92 21.74 21.80 58,665,476 -0.15(-0.69%)
Feb 18, 2010 21.67 22.00 21.61 21.96 56,525,752 +0.29(+1.33%)
Feb 17, 2010 21.62 21.71 21.49 21.67 60,411,096 +0.18(+0.85%)
Feb 16, 2010 21.32 21.50 21.24 21.49 68,527,992 +0.42(+1.98%)
Feb 12, 2010 20.98 21.07 21.07 21.07 107,531,648 -0.14(-0.68%)
Feb 11, 2010 21.07 21.42 20.90 21.21 87,483,392 +0.10(+0.46%)
Feb 10, 2010 21.14 21.30 21.00 21.11 63,564,036 -0.02(-0.07%)
Feb 09, 2010 21.10 21.38 20.93 21.13 78,368,976 +0.22(+1.05%)
Feb 08, 2010 21.13 21.18 20.80 20.91 70,022,688 -0.23(-1.07%)
Feb 05, 2010 21.12 21.33 20.80 21.14 107,515,160 +0.14(+0.65%)
Feb 04, 2010 21.41 21.50 20.98 21.00 103,140,400 -0.60(-2.76%)
Feb 03, 2010 21.32 21.72 21.21 21.60 81,363,592 +0.13(+0.60%)
Feb 02, 2010 21.40 21.50 21.23 21.47 71,775,096 +0.04(+0.18%)
Feb 01, 2010 21.42 21.48 21.06 21.43 113,822,000 +0.17(+0.82%)
Jan 29, 2010 22.56 22.57 20.87 21.26 257,024,912 -0.74(-3.36%)
Jan 28, 2010 22.51 22.53 21.79 22.00 155,367,616 -0.38(-1.72%)
Jan 27, 2010 22.14 22.49 21.89 22.38 84,758,808 +0.13(+0.58%)
Jan 26, 2010 22.03 22.52 21.94 22.25 88,341,384 +0.14(+0.61%)
Jan 25, 2010 22.06 22.37 21.95 22.12 84,009,232 +0.27(+1.24%)
Jan 22, 2010 22.63 22.78 21.76 21.85 135,220,656 -0.79(-3.50%)
Jan 21, 2010 23.09 23.17 22.63 22.64 96,836,592 -0.43(-1.88%)
Jan 20, 2010 23.24 23.34 22.86 23.07 72,710,304 -0.39(-1.66%)
Jan 19, 2010 23.20 23.57 23.14 23.46 61,742,268 +0.18(+0.78%)
Jan 15, 2010 23.45 23.28 23.28 23.28 105,935,592 -0.08(-0.32%)
Jan 14, 2010 22.86 23.46 22.83 23.35 83,817,328 +0.46(+2.01%)
Jan 13, 2010 22.83 23.02 22.64 22.89 68,718,736 +0.21(+0.93%)
Jan 12, 2010 22.74 22.93 22.56 22.68 87,374,744 -0.15(-0.66%)
Jan 11, 2010 23.17 23.20 22.72 22.83 91,120,840 -0.29(-1.27%)
Jan 08, 2010 22.84 23.29 22.81 23.13 67,874,128 +0.16(+0.68%)
Jan 07, 2010 23.11 23.16 22.77 22.97 67,024,308 -0.24(-1.03%)
Jan 06, 2010 23.29 23.45 23.02 23.21 77,114,360 -0.14(-0.61%)
Jan 05, 2010 23.27 23.46 23.11 23.35 65,949,668 +0.01(+0.03%)
Jan 04, 2010 23.10 23.46 23.08 23.35 50,916,352 +0.35(+1.54%)
Dec 31, 2009 23.37 22.99 22.99 22.99 42,327,068 -0.36(-1.55%)
Dec 30, 2009 23.50 23.60 23.23 23.35 55,684,744 -0.32(-1.37%)
Dec 29, 2009 23.65 23.76 23.56 23.68 39,392,700 +0.17(+0.71%)
Dec 28, 2009 23.39 23.52 23.30 23.51 33,649,744 +0.13(+0.55%)
Dec 24, 2009 23.29 23.39 23.20 23.39 14,693,142 +0.06(+0.26%)
Dec 23, 2009 23.17 23.35 23.15 23.32 37,593,568 +0.08(+0.32%)
Dec 22, 2009 23.08 23.33 23.04 23.25 47,998,744 +0.23(+0.98%)
Dec 21, 2009 22.93 23.26 22.91 23.02 53,195,240 +0.12(+0.53%)
Dec 18, 2009 22.51 22.97 22.48 22.90 124,765,896 +0.57(+2.57%)
Dec 17, 2009 22.59 22.60 22.31 22.33 57,895,772 -0.38(-1.66%)
Dec 16, 2009 22.68 22.94 22.66 22.71 73,887,856 +0.06(+0.27%)
Dec 15, 2009 22.55 22.79 22.54 22.65 65,543,940 -0.07(-0.30%)
Dec 14, 2009 22.68 22.75 22.56 22.71 45,895,844 +0.20(+0.87%)
Dec 11, 2009 22.61 22.63 22.47 22.52 57,991,928 -0.02(-0.07%)
Dec 10, 2009 22.41 22.60 22.37 22.53 60,899,724 +0.12(+0.54%)
Dec 09, 2009 22.23 22.49 22.06 22.41 59,273,344 +0.11(+0.47%)
Dec 08, 2009 22.27 22.43 22.16 22.31 49,581,492 -0.17(-0.74%)
Dec 07, 2009 22.46 22.69 22.39 22.47 50,436,480 -0.14(-0.63%)
Dec 04, 2009 22.67 22.91 22.50 22.62 77,961,368 +0.11(+0.50%)
Dec 03, 2009 22.51 22.78 22.45 22.50 57,128,428 +0.04(+0.17%)
Dec 02, 2009 22.56 22.62 22.37 22.46 48,125,252 -0.17(-0.77%)
Dec 01, 2009 22.27 22.67 22.19 22.64 66,154,944 +0.45(+2.04%)
Nov 30, 2009 21.99 22.22 21.88 22.19 58,555,848 +0.14(+0.65%)
Nov 27, 2009 21.96 22.17 21.69 22.04 38,917,796 -0.43(-1.91%)
Nov 25, 2009 22.49 22.53 22.31 22.47 42,468,200 -0.09(-0.40%)
Nov 24, 2009 22.59 22.62 22.44 22.56 49,490,936 -0.02(-0.10%)
Nov 23, 2009 22.51 22.64 22.40 22.59 55,454,736 +0.24(+1.08%)
Nov 20, 2009 22.37 22.46 22.20 22.34 56,535,624 -0.12(-0.54%)
Nov 19, 2009 22.62 22.63 22.40 22.46 68,884,352 -0.25(-1.10%)
Nov 18, 2009 22.63 22.74 22.49 22.71 78,783,928 +0.08(+0.37%)
Nov 17, 2009 22.25 22.63 22.23 22.63 100,080,024 +0.45(+2.01%)
Nov 16, 2009 22.24 22.38 22.06 22.19 71,686,576 -0.07(-0.30%)
Nov 13, 2009 22.13 22.37 22.06 22.25 70,629,008 +0.20(+0.92%)
Nov 12, 2009 21.79 22.15 21.78 22.05 73,673,536 +0.18(+0.82%)
Nov 11, 2009 21.84 22.01 21.80 21.87 66,122,084 +0.08(+0.38%)
Nov 10, 2009 21.70 21.99 21.64 21.79 87,677,080 +0.02(+0.07%)
Nov 09, 2009 21.49 21.78 21.43 21.77 76,585,032 +0.35(+1.65%)
Nov 06, 2009 21.31 21.50 21.18 21.42 51,808,380 +0.04(+0.18%)
Nov 05, 2009 21.42 21.58 21.24 21.38 70,145,832 +0.31(+1.46%)
Nov 04, 2009 20.80 21.32 20.74 21.07 84,922,888 +0.40(+1.93%)
Nov 03, 2009 20.76 20.83 20.60 20.68 66,943,620 -0.26(-1.26%)
Nov 02, 2009 20.80 21.07 20.59 20.94 83,123,568 +0.11(+0.54%)
Oct 30, 2009 21.05 21.33 20.77 20.83 97,693,944 -0.37(-1.74%)
Oct 29, 2009 21.08 21.34 20.92 21.19 86,847,768 +0.15(+0.71%)
Oct 28, 2009 21.21 21.61 20.99 21.04 97,895,360 -0.43(-1.99%)
Oct 27, 2009 21.58 21.69 21.36 21.47 91,405,472 -0.07(-0.31%)
Oct 26, 2009 21.12 21.80 21.11 21.54 165,211,808 +0.50(+2.36%)
Oct 23, 2009 21.10 22.04 20.94 21.04 375,162,688 +1.07(+5.38%)
Oct 22, 2009 19.95 20.07 19.62 19.97 81,817,704 +0.01(+0.04%)
Oct 21, 2009 19.87 20.09 19.82 19.96 82,099,520 +0.16(+0.80%)
Oct 20, 2009 19.53 19.91 19.48 19.80 72,705,696 +0.01(+0.04%)
Oct 19, 2009 19.89 19.96 19.71 19.80 64,090,792 -0.11(-0.53%)
Oct 16, 2009 19.86 20.00 19.60 19.90 75,230,496 -0.16(-0.79%)
Oct 15, 2009 19.45 20.06 19.45 20.06 87,356,424 +0.56(+2.89%)
Oct 14, 2009 19.63 19.68 19.39 19.50 60,385,096 +0.11(+0.58%)
Oct 13, 2009 19.22 19.48 19.17 19.38 49,916,452 +0.07(+0.35%)
Oct 12, 2009 19.40 19.44 19.19 19.32 38,808,412 +0.13(+0.67%)
Oct 09, 2009 19.20 19.37 19.12 19.19 52,623,608 -0.09(-0.47%)
Oct 08, 2009 19.11 19.45 18.94 19.28 80,577,480 +0.43(+2.27%)
Oct 07, 2009 18.77 18.91 18.69 18.85 51,226,124 -0.01(-0.04%)
Oct 06, 2009 18.54 18.93 18.52 18.86 64,844,112 +0.35(+1.91%)
Oct 05, 2009 18.76 18.82 18.42 18.51 80,961,280 -0.24(-1.28%)
Oct 02, 2009 18.37 18.84 18.35 18.75 68,207,400 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.