Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.2000	0.2000	0.1950	0.1950	192,200	-0.01(-2.50%)
Jan 28, 2010	0.1950	0.2000	0.1850	0.2000	75,700	+0.01(+2.56%)
Jan 27, 2010	0.2000	0.2000	0.1900	0.1950	119,875	+0.00(+0.00%)
Jan 26, 2010	0.2000	0.2000	0.1950	0.1950	117,500	-0.01(-2.50%)
Jan 25, 2010	0.2100	0.2100	0.2000	0.2000	138,864	-0.01(-4.76%)
Jan 22, 2010	0.2100	0.2100	0.2050	0.2100	100,508	+0.00(+0.00%)
Jan 21, 2010	0.2200	0.2200	0.2050	0.2100	226,100	-0.01(-4.55%)
Jan 20, 2010	0.2200	0.2200	0.2150	0.2200	456,200	+0.00(+0.00%)
Jan 19, 2010	0.2200	0.2350	0.2150	0.2200	659,400	+0.02(+7.32%)
Jan 18, 2010	0.2000	0.2700	0.2000	0.2050	183,699	+0.00(+2.50%)
Jan 15, 2010	0.1950	0.2000	0.1900	0.2000	105,000	+0.00(+0.00%)
Jan 14, 2010	0.2000	0.2000	0.1900	0.2000	185,642	+0.01(+2.56%)
Jan 13, 2010	0.2000	0.2000	0.1950	0.1950	33,501	+0.00(+0.00%)
Jan 12, 2010	0.2000	0.2000	0.1950	0.1950	92,000	-0.01(-2.50%)
Jan 11, 2010	0.2000	0.2000	0.1950	0.2000	292,300	+0.00(+0.00%)
Jan 08, 2010	0.2000	0.2000	0.1950	0.2000	136,074	+0.00(+0.00%)
Jan 07, 2010	0.2000	0.2000	0.1950	0.2000	114,250	+0.00(+0.00%)
Jan 06, 2010	0.2000	0.2000	0.2000	0.2000	176,000	+0.00(+0.00%)
Jan 05, 2010	0.2000	0.2000	0.2000	0.2000	105,385	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.