Indicators

eBay (NQ: EBAY )

49.39 -1.67 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.856	8.888	8.723	8.877	40,980,888	+0.01(+0.09%)
Feb 25, 2010	8.869	8.881	8.703	8.869	41,697,436	-0.10(-1.12%)
Feb 24, 2010	8.904	9.019	8.830	8.969	26,278,554	+0.14(+1.62%)
Feb 23, 2010	8.927	8.946	8.750	8.827	26,914,878	-0.15(-1.68%)
Feb 22, 2010	9.031	9.062	8.896	8.977	37,373,740	-0.05(-0.60%)
Feb 19, 2010	8.834	9.058	8.661	9.031	51,259,172	+0.22(+2.54%)
Feb 18, 2010	8.811	8.827	8.684	8.807	23,312,270	+0.06(+0.71%)
Feb 17, 2010	8.680	8.773	8.626	8.746	30,562,228	+0.06(+0.71%)
Feb 16, 2010	8.480	8.688	8.480	8.684	37,591,464	+0.29(+3.45%)
Feb 12, 2010	8.387	8.395	8.395	8.395	110,244,536	-0.14(-1.63%)
Feb 11, 2010	8.410	8.557	8.306	8.534	33,600,740	+0.07(+0.77%)
Feb 10, 2010	8.603	8.634	8.387	8.468	40,485,136	-0.16(-1.83%)
Feb 09, 2010	8.780	8.831	8.576	8.626	31,278,076	-0.05(-0.53%)
Feb 08, 2010	8.765	8.850	8.657	8.672	21,951,758	-0.08(-0.97%)
Feb 05, 2010	8.645	8.788	8.576	8.757	40,465,000	+0.10(+1.17%)
Feb 04, 2010	8.850	8.981	8.638	8.656	50,864,096	-0.30(-3.37%)
Feb 03, 2010	8.856	8.989	8.823	8.958	37,306,408	+0.06(+0.65%)
Feb 02, 2010	8.888	8.996	8.838	8.900	30,511,180	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.