Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 22.11 22.84 21.84 21.94 808,103 -0.23(-1.04%)
Apr 29, 2010 22.63 22.80 22.05 22.17 768,910 -0.14(-0.63%)
Apr 28, 2010 22.41 22.48 21.86 22.31 655,203 +0.06(+0.27%)
Apr 27, 2010 22.73 23.07 22.13 22.25 680,702 -0.67(-2.92%)
Apr 26, 2010 23.23 23.23 22.86 22.92 655,593 -0.32(-1.38%)
Apr 23, 2010 22.13 23.25 21.90 23.24 676,839 +1.11(+5.02%)
Apr 22, 2010 21.83 22.13 21.50 22.13 1,172,474 -0.07(-0.32%)
Apr 21, 2010 22.62 22.62 22.04 22.20 875,785 -0.07(-0.31%)
Apr 20, 2010 22.25 22.65 22.10 22.27 849,335 +0.23(+1.04%)
Apr 19, 2010 22.69 22.80 21.71 22.04 1,122,579 -0.89(-3.88%)
Apr 16, 2010 23.43 23.70 22.66 22.93 873,065 -0.60(-2.55%)
Apr 15, 2010 23.00 23.90 22.99 23.53 1,102,205 +0.50(+2.17%)
Apr 14, 2010 22.98 23.07 22.56 23.03 797,619 +0.14(+0.61%)
Apr 13, 2010 23.22 23.41 22.86 22.89 881,479 -0.50(-2.14%)
Apr 12, 2010 23.72 23.97 23.13 23.39 1,224,257 -0.30(-1.27%)
Apr 09, 2010 24.45 24.75 23.59 23.69 3,868,818 -0.64(-2.63%)
Apr 08, 2010 24.46 24.60 23.90 24.33 577,355 -0.27(-1.10%)
Apr 07, 2010 24.89 25.23 24.36 24.60 517,069 -0.08(-0.32%)
Apr 06, 2010 24.13 24.85 23.47 24.68 676,771 +0.31(+1.27%)
Apr 05, 2010 24.07 24.75 23.79 24.37 524,117 +0.47(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.